#64

Price POL (ex-MATIC) to Russian Ruble

POL/RUB

Suspiciously similar

POL 5548

POL

Price of POL (ex-MATIC) (POL)

Price of 1 POL (ex-MATIC) today (28 August)

₽ 9.377

Max / Min Volume Profile

All-time high and low price of POL

ATH: 110.82 RUB (13 March 2024, 13:55)

ATL: 16.67 RUB (1 July 2026, 04:13)

Market Cap

₽ 100.4B

+53%

#89

Trading Volume, 24h

₽ 7.8B

-23%

Dominance

0.0394%

In circulation POL

10 703 692 463

Price Min/Max

24 hrs

₽ 8.99

₽ 9.52

30 days

₽ 6.03

₽ 10.96

1 year

₽ 5.84

₽ 25.36

ATH

₽ 16.67

₽ 110.82

-92% from ATH·+1082% to ATH

POL Sectors:

POL (ex-MATIC) belongs to the sectors:

Returns POL by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.3	−2.8	−13.3	−3.7	−4.5	−18.3	+2.8	+21.1	−11.0	−12.8	+24.9	−6.3
2026	+3.3	+0.1	−13.7	+4.6	−3.6	−24.0	+2.6	+51.7					+6.5
2025	−10.6	−35.5	−23.2	+15.2	−11.5	−10.3	+14.0	+28.2	−18.2	−17.2	−27.7	−24.2	−78.0
2024	−17.6	+26.9	−2.9	−31.0	+1.7	−20.6	−8.3	−16.5	−3.7	−20.2	+82.5	−22.1	−52.7
2023										−1.1	+20.0	+27.4	+51.2

Price history of 1 POL in RUB

Day	Price POL/RUB	Change, %
28.08	9.36	+1.00%
27.08	9.26	-6.66%
26.08	9.92	-4.65%
25.08	10.41	+8.82%
24.08	9.56	+5.43%
23.08	9.07	-1.36%
22.08	9.2	+21.50%
27.08.26	9.27	+48.02%
28.07.26	6.26	+2.61%
28.06.26	6.1	-19.68%
28.05.26	7.6	-3.39%
28.04.26	7.87	-0.21%
28.03.26	7.88	-12.62%
28.02.26	9.02	-11.41%
28.01.26	10.18	+10.35%
27.08.26	9.27	-55.69%
28.08.25	20.92	-45.84%

Rate dynamics of POL/RUB

5 min. 1.00%

30 min. -0.07%

1 hour 1.95%

12 hours -2.79%

1 day 47.99%

15 days 0.93%

1 month -30.59%

6 months -56.87%

1 year -45.84%

Prices for POL (ex-MATIC) in other currencies

On this page you can find out how much POL (ex-MATIC) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POL is worth in other currencies:

POL in Tether - 0.109 USDT
POL in Bitcoin - 0.0000014 BTC
POL in US Dollar - 0.109 USD
POL in Euro - 0.0937 EUR
POL in British Pound Sterling - 0.0803 GBP
POL in Ethereum - 0.000043 ETH
POL in Litecoin - 0.0022 LTC
POL in Bitcoin Cash - 0.0004 BCH
POL in Binance Coin - 0.00015 BNB
POL in Binance USD - 0.109 BUSD
POL in SOL - 0.00099 SOL