#64

Price POL (ex-MATIC) to Euro

POL/EUR

Suspiciously similar

POL 5548

POL

Price of POL (ex-MATIC) (POL)

Price of 1 POL (ex-MATIC) today (27 August)

€ 0.09275

Max / Min Volume Profile

All-time high and low price of POL

ATH: 1.11 EUR (13 March 2024, 13:55)

ATL: 0.167 EUR (1 July 2026, 04:13)

Market Cap

€ 992.7M

+48%

#88

Trading Volume, 24h

€ 106.2M

-13%

Dominance

0.0395%

In circulation POL

10 703 661 935

Price Min/Max

24 hrs

€ 0.0899

€ 0.0989

30 days

€ 0.0603

€ 0.11

1 year

€ 0.0584

€ 0.254

ATH

€ 0.167

€ 1.11

-92% from ATH·+1095% to ATH

POL Sectors:

POL (ex-MATIC) belongs to the sectors:

Returns POL by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.3	−2.8	−13.3	−3.7	−4.5	−18.3	+2.8	+20.4	−11.0	−12.8	+24.9	−6.3
2026	+3.3	+0.1	−13.7	+4.6	−3.6	−24.0	+2.6	+49.6					+5.0
2025	−10.6	−35.5	−23.2	+15.2	−11.5	−10.3	+14.0	+28.2	−18.2	−17.2	−27.7	−24.2	−78.0
2024	−17.6	+26.9	−2.9	−31.0	+1.7	−20.6	−8.3	−16.5	−3.7	−20.2	+82.5	−22.1	−52.7
2023										−1.1	+20.0	+27.4	+51.2

Price history of 1 POL in EUR

Day	Price POL/EUR	Change, %
27.08	0.0922	-7.04%
26.08	0.0992	-4.65%
25.08	0.104	+8.82%
24.08	0.0956	+5.43%
23.08	0.0907	-1.36%
22.08	0.092	+21.50%
21.08	0.0757	+7.97%
27.08.26	0.0914	+40.46%
27.07.26	0.0651	+6.26%
27.06.26	0.0612	-21.53%
27.05.26	0.078	-1.03%
27.04.26	0.0789	-1.43%
27.03.26	0.08	-16.76%
27.02.26	0.0961	-4.95%
27.01.26	0.101	+11.46%
27.08.26	0.0914	-56.20%
27.08.25	0.209	-50.45%

Rate dynamics of POL/EUR

5 min. -0.15%

30 min. 1.07%

1 hour 0.27%

12 hours -7.71%

1 day 53.76%

15 days -1.28%

1 month -32.29%

6 months -53.95%

1 year -50.45%

Best rates for POL/EUR

The most favourable rate to buy POL in EUR is maintained by Bit2Me and is 0.09 € as of 27 August 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bit2Me	0.09	5 486 883.0	Go
2	Young Platform	0.09	6 521.8	Go
3	WhiteBIT	0.09	7 674 678.0	Go
4	Kraken	0.09	1 646 264.0	Go
5	Niza Global	0.09	2 684 519.0	Go
6	Bitstamp	0.09	224 513.6	Go
7	Bitvavo	0.09	12 351 788.0	Go
8	CEX.IO	0.09	191.4	Go
9	XBO.com	0.09	2 103 041.0	Go

View details ➙

Prices for POL (ex-MATIC) in other currencies

On this page you can find out how much POL (ex-MATIC) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POL is worth in other currencies:

POL in Tether - 0.108 USDT
POL in Bitcoin - 0.0000014 BTC
POL in US Dollar - 0.108 USD
POL in Russian Ruble - 9.31 RUB
POL in British Pound Sterling - 0.0795 GBP
POL in Ethereum - 0.000043 ETH
POL in Litecoin - 0.0022 LTC
POL in Bitcoin Cash - 0.0004 BCH
POL in Binance Coin - 0.00015 BNB
POL in Binance USD - 0.108 BUSD
POL in SOL - 0.001 SOL