#674

Price The Black Bull to US Dollar

ANSEM/USD

Suspiciously similar

ANSEM 8886

ANSEM 7801

Price of The Black Bull (ANSEM)

Price of 1 The Black Bull today (2 November)

$ 0.04526

Max / Min Volume Profile

На русском

All-time high and low price of ANSEM

ATH: $ 0.444 (7 July 2026, 01:05)

ATL: $ 0.000144 (25 June 2026, 13:22)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 19.0 mln.

-66.14% 30 days #1040

FDV valuation

$ 45.3 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.39×.
Circulating: 41.91% of maximum supply.
Supply: CoinGecko · 2026-10-24 14:47:51 UTC.
Quote: 2026-11-02 10:36:23 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 1.3 mln.

-17.68%

Market share

<0.01%

Circulating ANSEM

419 129 681.99

41.91%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.0438 High $ 0.0485

30 days

Low $ 0.0438 High $ 0.18

1 year Partial data

Low $ 0.000144 High $ 0.441

All time

Low $ 0.000144 High $ 0.444

-89.80% from ATH +880.15% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ANSEM Sectors:

The Black Bull belongs to the sectors:

Returns ANSEM by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						+16889	+32.4	+60.3	−52.2	−64.0	−10.6
2026						+16889	+32.4	+60.3	−52.2	−64.0	−10.6		+5445

Price history of 1 ANSEM in USD

Day	Price ANSEM/USD	Change, %
02.11	0.0453	-4.58%
01.11	0.0474	-6.69%
31.10	0.0508	+6.50%
30.10	0.0477	-13.37%
29.10	0.0551	-16.54%
28.10	0.066	+0.98%
27.10	0.0654	-8.71%
02.11.26	0.0451	-67.81%
02.10.26	0.14	-43.36%
02.09.26	0.247	+20.26%
02.08.26	0.206	+21.82%

Rate dynamics of ANSEM/USD

5 min. 0.42%

30 min. -0.05%

1 hour 1.15%

12 hours -7.14%

1 day -55.44%

15 days -23.09%

Prices for The Black Bull in other currencies

On this page you can find out how much The Black Bull is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANSEM is worth in other currencies:

ANSEM in Tether - 0.0453 USDT
ANSEM in Bitcoin - 0.00000058 BTC
ANSEM in Russian Ruble - 3.67 RUB
ANSEM in Euro - 0.0403 EUR
ANSEM in British Pound Sterling - 0.0337 GBP
ANSEM in Ethereum - 0.00002 ETH
ANSEM in Litecoin - 0.00082 LTC
ANSEM in Bitcoin Cash - 0.00016 BCH
ANSEM in Binance Coin - 0.000064 BNB
ANSEM in Binance USD - 0.0453 BUSD
ANSEM in SOL - 0.00048 SOL

Important this week

Price The Black Bull to US Dollar

Price of The Black Bull (ANSEM)

Compare

All-time high and low price of ANSEM

Price: low and high

Returns ANSEM by month

Price history of 1 ANSEM in USD

Rate dynamics of ANSEM/USD

Prices for The Black Bull in other currencies

Favorites

HOT · 24h

Tokens