#674

Price The Black Bull to Binance Coin

ANSEM/BNB

Suspiciously similar

ANSEM 7689

ANSEM 7801

Price of The Black Bull (ANSEM)

Price of 1 The Black Bull today (31 October)

BNB 0.000073

Max / Min Volume Profile

На русском

All-time high and low price of ANSEM

ATH: BNB 0.000629 (7 July 2026, 01:05)

ATL: BNB 0.000000205 (25 June 2026, 13:22)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 30.6 ths.

-63.21% 30 days #1006

FDV valuation

BNB 73.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.39×.
Circulating: 41.91% of maximum supply.
Supply: CoinGecko · 2026-10-24 14:47:51 UTC.
Quote: 2026-10-31 16:04:18 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 2.0 ths.

-65.41%

Market share

<0.01%

Circulating ANSEM

419 129 681.99

41.91%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000648 High BNB 0.0000737

30 days

Low BNB 0.0000634 High BNB 0.000256

1 year Partial data

Low BNB 0.000000204 High BNB 0.000626

All time

Low BNB 0.000000205 High BNB 0.000629

-88.40% from ATH +761.91% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ANSEM Sectors:

The Black Bull belongs to the sectors:

Returns ANSEM by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						+16889	+32.4	+60.3	−52.2	−66.9
2026						+16889	+32.4	+60.3	−52.2	−66.9			+5605

Price history of 1 ANSEM in BNB

Day	Price ANSEM/BNB	Change, %
31.10	0.000069	+2.51%
30.10	0.000068	-13.37%
29.10	0.000078	-16.54%
28.10	0.000094	+0.98%
27.10	0.000093	-8.71%
26.10	0.0001	+0.57%
25.10	0.0001	+0.83%
31.10.26	0.000066	-66.72%
01.10.26	0.0002	-52.43%
31.08.26	0.00042	+60.32%
31.07.26	0.00026	+30.74%

Rate dynamics of ANSEM/BNB

5 min. 4.29%

30 min. 0.25%

1 hour -1.69%

12 hours 0.65%

1 day -59.42%

15 days -17.11%

Prices for The Black Bull in other currencies

On this page you can find out how much The Black Bull is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANSEM is worth in other currencies:

ANSEM in Tether - 0.0515 USDT
ANSEM in Bitcoin - 0.00000066 BTC
ANSEM in US Dollar - 0.0515 USD
ANSEM in Russian Ruble - 4.13 RUB
ANSEM in Euro - 0.046 EUR
ANSEM in British Pound Sterling - 0.0384 GBP
ANSEM in Ethereum - 0.000023 ETH
ANSEM in Litecoin - 0.00093 LTC
ANSEM in Bitcoin Cash - 0.00018 BCH
ANSEM in Binance USD - 0.0516 BUSD
ANSEM in SOL - 0.00054 SOL

Important this week

Price The Black Bull to Binance Coin

Price of The Black Bull (ANSEM)

Compare

All-time high and low price of ANSEM

Price: low and high

Returns ANSEM by month

Price history of 1 ANSEM in BNB

Rate dynamics of ANSEM/BNB

Prices for The Black Bull in other currencies

Favorites

HOT · 24h

Tokens