#3525

Price AppLovin (Ondo Tokenized Stock) to SOL

APPON/SOL

Price of AppLovin (Ondo Tokenized Stock) (APPON)

Price of 1 AppLovin (Ondo Tokenized Stock) today (4 September)

◎ 2.982

Max / Min Volume Profile

All-time high and low price of APPON

ATH: SOL (21 December 2025, 22:15)

ATL: SOL (22 August 2026, 08:11)

Market Cap

◎ 4.6K

+0.6%

#4233

Trading Volume, 24h

◎ 52.4

+3 472%

Dominance

0.000016%

In circulation APPON

1 550.32

Price Min/Max

24 hrs

◎ 2.95

◎ 3.18

30 days

◎ 2.84

◎ 4.18

1 year

◎ 2.84

◎ 7.04

APPON Sectors:

AppLovin (Ondo Tokenized Stock) belongs to the sectors:

Returns APPON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−30.2	−9.1	−12.6	+16.4	+38.4	−17.4	−21.6	−20.8	+23.6	−10.4	−8.2	+17.0
2026	−30.2	−9.1	−12.6	+16.4	+38.4	−17.4	−21.6	−20.8	+0.0				−54.2
2025									+47.3	−10.4	−8.2	+17.0	+41.8

Price history of 1 APPON in SOL

Day	Price APPON/SOL	Change, %
03.09	2.98	-0.31%
02.09	2.9915	+0.96%
01.09	2.96	-0.72%
31.08	2.98	-1.27%
29.08	3.02	-1.97%
28.08	3.08	+3.97%
27.08	2.97	-0.08%
03.09.26	2.98	-23.03%
03.08.26	3.88	-22.80%
03.07.26	5.02	-9.59%
03.06.26	5.55	+26.74%
03.05.26	4.38	+19.07%
03.04.26	3.68	-9.47%
03.03.26	4.06	-9.47%
03.02.26	4.49	-23.98%
03.09.26	2.98	-35.37%

Rate dynamics of APPON/SOL

5 min. -0.09%

30 min. 0.06%

1 hour -2.92%

12 hours 1.18%

1 day 2.85%

15 days -23.81%

1 month -4.64%

6 months -11.94%

Prices for AppLovin (Ondo Tokenized Stock) in other currencies

On this page you can find out how much AppLovin (Ondo Tokenized Stock) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APPON is worth in other currencies:

APPON in Tether - 312.98 USDT
APPON in Bitcoin - 0.0038 BTC
APPON in US Dollar - 312.97 USD
APPON in Russian Ruble - 27 120.45 RUB
APPON in Euro - 269.17 EUR
APPON in British Pound Sterling - 231.37 GBP
APPON in Ethereum - 0.125 ETH
APPON in Litecoin - 6.07 LTC
APPON in Bitcoin Cash - 1.21 BCH
APPON in Binance Coin - 0.432 BNB
APPON in Binance USD - 313.95 BUSD