#329

Price Arkham to US Dollar

ARKM/USD

Price of Arkham (ARKM)

Price of 1 Arkham today (19 July)

$ 0.1078

Max / Min Volume Profile

All-time high and low price of ARKM

ATH: 3.98 USD (10 March 2024, 03:04)

ATL: 0.288 USD (5 April 2026, 20:12)

Market Cap

$ 73M

-16%

#437

FDV

$ 107.8M

Trading Volume, 24h

$ 4.2M

+2%

Dominance

0.003%

In circulation ARKM

676,989,526 68%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.107

$ 0.108

30 days

$ 0.107

$ 0.136

1 year

$ 0.0917

$ 0.703

ATH

$ 0.288

$ 3.98

-97% from ATH·+3593% to ATH

ARKM Sectors:

Arkham belongs to the sectors:

Returns ARKM by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−16.1	+75.8	−2.3	+0.8	+17.2	−20.8	−12.9	−12.7	+15.7	−13.8	+14.5	−11.8
2026	−22.3	−24.2	−8.4	+16.3	+25.7	−20.0	−3.9						−39.3
2025	−17.3	−47.6	−16.2	+11.7	−6.5	−12.3	+6.6	−2.1	+1.7	−35.4	−25.9	−26.0	−87.5
2024	−8.6	+299	+17.7	−25.7	+32.5	−30.2	−26.4	−18.5	+45.7	+3.2	+49.8	−41.0	+135
2023							−28.1	−17.5	−0.4	−9.3	+19.5	+31.6	−15.7

Price history of 1 ARKM in USD

Day	Price ARKM/USD	Change, %
19.07	0.108	0.00%
18.07	0.108	-1.10%
17.07	0.109	-1.28%
16.07	0.11	-1.41%
15.07	0.112	+1.41%
14.07	0.11	+0.82%
13.07	0.11	-1.91%
19.07.26	0.108	-18.06%
19.06.26	0.131	+10.55%
19.05.26	0.119	-13.10%
19.04.26	0.137	+25.02%
19.03.26	0.109	-0.45%
19.02.26	0.11	-41.37%
19.01.26	0.187	+1.35%
19.12.25	0.185	-31.96%
19.07.26	0.108	-81.06%
19.07.25	0.568	-64.60%
19.07.24	1.61	+145.83%
19.07.23	0.653	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of ARKM/USD

5 min. 0.15%

30 min. 0.03%

1 hour 0.60%

12 hours -1.07%

1 day -9.32%

15 days -9.21%

1 month -29.90%

6 months -67.02%

1 year -64.60%

2 years 145.83%

Best rates for ARKM/USD

The most favourable rate to buy ARKM in USD is maintained by Coinbase Pro and is 0.11 $ as of 19 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.11	126,919.5	Go
2	Crypto.com	0.11	5,129.1	Go
3	Niza Global	0.11	20,092.5	Go
4	CEX.IO	0.11	170.2	Go
5	Kraken	0.11	77,204.8	Go
6	OKEx	0.11	483.5	Go

View details ➙

Prices for Arkham in other currencies

On this page you can find out how much Arkham is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ARKM is worth in other currencies:

ARKM in Tether - 0.108 USDT
ARKM in Bitcoin - 0.0000017 BTC
ARKM in Russian Ruble - 8.42 RUB
ARKM in Euro - 0.0942 EUR
ARKM in British Pound Sterling - 0.0801 GBP
ARKM in Ethereum - 0.000058 ETH
ARKM in Litecoin - 0.0023 LTC
ARKM in Bitcoin Cash - 0.00049 BCH
ARKM in Binance Coin - 0.00019 BNB
ARKM in Binance USD - 0.108 BUSD
ARKM in SOL - 0.0014 SOL