#4032

Price AVINOC to British Pound Sterling

AVINOC/GBP

Price of AVINOC (AVINOC)

Last price update: 6 July

£ 0.0016

Max / Min Volume Profile

All-time high and low price of AVINOC

ATH: 2.46 GBP (26 April 2023, 09:10)

ATL: 0.000022 GBP (18 February 2020, 15:24)

Market Cap

£ 260.5K

-50%

#4659

Trading Volume, 24h

£ 0.6

Dominance

0.000014%

In circulation AVINOC

167,018,784

Price Min/Max

24 hrs

£ 0.0016

£ 0.0032

30 days

£ 0.00097

£ 0.0036

1 year

£ 0.00075

£ 0.013

ATH

£ 0.000022

£ 2.46

-100% from ATH·+157853% to ATH

AVINOC Sectors:

AVINOC does not belong to any sector.

Returns AVINOC by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+29.3	+134	+6.7	+42.9	−22.9	−2.1	−20.2	−15.4	+1.3	−16.4	−10.9	−2.9
2026	−10.0	+15.1	+159	−38.0	−39.4	−8.6	−39.9						−44.7
2025	+43.5	−47.0	−16.8	−39.8	+1.0	−19.6	−14.4	+12.1	−48.9	−1.9	−14.5	−14.1	−89.1
2024	+58.6	+45.5	−31.1	−15.9	−40.7	−19.6	−5.8	+9.0	+46.1	−30.1	−24.9	−14.4	−57.0
2023	+20.6	+1.2	−18.3	+401	−53.6	−10.6	−11.7	−12.0	−24.6	−64.1	−3.6	−9.0	−61.7
2022	+28.6	+87.0	−16.1	−8.8	−3.7	−15.2	−0.2	−6.5	−1.2	−7.5	−6.6	−0.8	+18.6
2021												+69.9	+69.9
2020	+38.6	+901	−75.4	+49.4	−14.6	+14.1	−28.8	+27.0	−18.2				+267
2019	+25.3	−66.3	+45.8	−47.8	−9.3	+44.4	−40.8	−58.9	+86.5	−78.2	+0.2	−19.8	−96.7
2018								−78.2	−30.6	+83.7	−15.8	−32.1	−84.1

Price history of 1 AVINOC in GBP

Day	Price AVINOC/GBP	Change, %
06.07	0.0016	-35.13%
05.07	0.0024	+12.12%
04.07	0.0021	+1.85%
03.07	0.0021	+17.57%
02.07	0.0018	-21.86%
01.07	0.0023	-11.63%
30.06	0.0026	+32.09%
06.07.26	0.0016	-50.52%
07.06.26	0.0032	-31.44%
07.05.26	0.0046	-4.62%
07.04.26	0.0048	+59.30%
07.03.26	0.003	-2.97%
07.02.26	0.0031	-23.35%
07.01.26	0.0041	+23.44%
07.12.25	0.0033	+11.08%
06.07.26	0.0016	-81.83%
07.07.25	0.0086	-78.34%
07.07.24	0.0396	-87.10%
07.07.23	0.307	+53.60%
07.07.22	0.2	+37,557.03%
17.09.20	0.00053	-26.07%
27.06.20	0.00072	-35.80%

Rate dynamics of AVINOC/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -50.19%

15 days -0.66%

1 month -22.53%

6 months -52.61%

1 year -78.34%

2 years -87.10%

Prices for AVINOC in other currencies

On this page you can find out how much AVINOC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AVINOC is worth in other currencies:

AVINOC in roubles Tether - 0.0021 USDT
AVINOC in roubles Bitcoin - 0.000000033 BTC
AVINOC in roubles US Dollar - 0.0021 USD
AVINOC in roubles Russian Ruble - 0.000000037 RUB
AVINOC in roubles Euro - 0.0018 EUR
AVINOC in roubles Ethereum - 0.0000012 ETH
AVINOC in roubles Litecoin - 0.000047 LTC
AVINOC in roubles Bitcoin Cash - 0.0000087 BCH
AVINOC in roubles Binance Coin - 0.0000036 BNB
AVINOC in roubles Binance USD - 0.0021 BUSD
AVINOC in roubles SOL - 0.000026 SOL