#4703

Price AVINOC to US Dollar

AVINOC/USD

Price of AVINOC (AVINOC)

Last price update: 14 August

$ 0.0012

Max / Min Volume Profile

All-time high and low price of AVINOC

ATH: 3.29 USD (26 April 2023, 09:10)

ATL: 0.00003 USD (18 February 2020, 15:24)

Market Cap

$ 707.8K

-4%

#3666

Trading Volume, 24h

$ 0.8

Dominance

0.000029%

In circulation AVINOC

584 969 983

Price Min/Max

24 hrs

$ 0.0012

30 days

$ 0.0012

$ 0.0046

1 year

$ 0.001

$ 0.014

ATH

$ 0.00003

$ 3.29

-100% from ATH·+271801% to ATH

AVINOC Sectors:

AVINOC belongs to the sectors:

Returns AVINOC by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+29.3	+134	+6.7	+42.9	−22.9	−2.1	−14.2	−21.7	+1.3	−16.4	−10.9	−2.9
2026	−10.0	+15.1	+159	−38.0	−39.4	−8.6	+2.3	−65.9					−67.9
2025	+43.5	−47.0	−16.8	−39.8	+1.0	−19.6	−14.4	+12.1	−48.9	−1.9	−14.5	−14.1	−89.1
2024	+58.6	+45.5	−31.1	−15.9	−40.7	−19.6	−5.8	+9.0	+46.1	−30.1	−24.9	−14.4	−57.0
2023	+20.6	+1.2	−18.3	+401	−53.6	−10.6	−11.7	−12.0	−24.6	−64.1	−3.6	−9.0	−61.7
2022	+28.6	+87.0	−16.1	−8.8	−3.7	−15.2	−0.2	−6.5	−1.2	−7.5	−6.6	−0.8	+18.6
2021												+69.9	+69.9
2020	+38.6	+901	−75.4	+49.4	−14.6	+14.1	−28.8	+27.0	−18.2				+267
2019	+25.3	−66.3	+45.8	−47.8	−9.3	+44.4	−40.8	−58.9	+86.5	−78.2	+0.2	−19.8	−96.7
2018								−78.2	−30.6	+83.7	−15.8	−32.1	−84.1

Price history of 1 AVINOC in USD

Day	Price AVINOC/USD	Change, %
14.08	0.0012	+0.01%
13.08	0.0012	-52.42%
12.08	0.0025	-33.15%
11.08	0.0038	-3.28%
10.08	0.0039	-2.06%
09.08	0.004	+12.06%
08.08	0.0036	-13.42%
14.08.26	0.0012	-72.40%
19.07.26	0.0044	+8.09%
19.06.26	0.0041	-27.92%
18.05.26	0.0056	-13.68%
18.04.26	0.0065	+36.10%
19.03.26	0.0048	+15.81%
19.02.26	0.0041	+19.48%
19.01.26	0.0035	-16.82%
14.08.26	0.0012	-83.69%
19.08.25	0.0074	-80.34%
19.08.24	0.0377	-90.05%
19.08.23	0.379	+48.98%
19.08.22	0.255	+35 801.68%
17.09.20	0.00071	-13.30%
19.08.20	0.00082	+21.83%
19.08.19	0.00067	-96.48%

Rate dynamics of AVINOC/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -59.62%

15 days -31.65%

1 month 6.00%

6 months -44.25%

1 year -80.34%

2 years -90.05%

Prices for AVINOC in other currencies

On this page you can find out how much AVINOC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AVINOC is worth in other currencies:

AVINOC in Tether - 0.0012 USDT
AVINOC in Bitcoin - 0.000000019 BTC
AVINOC in Russian Ruble - 0.103 RUB
AVINOC in Euro - 0.001 EUR
AVINOC in British Pound Sterling - 0.00089 GBP
AVINOC in Ethereum - 0.00000063 ETH
AVINOC in Litecoin - 0.000027 LTC
AVINOC in Bitcoin Cash - 0.0000059 BCH
AVINOC in Binance Coin - 0.000002 BNB
AVINOC in Binance USD - 0.0012 BUSD
AVINOC in SOL - 0.000015 SOL