#1615

Price Aventus to Binance Coin

AVT/BNB

Price of Aventus (AVT)

Price of 1 Aventus today (22 July)

BNB 0.00077

Max / Min Volume Profile

All-time high and low price of AVT

ATH: 0.0179 BNB (10 March 2024, 04:26)

ATL: BNB (27 August 2021, 10:37)

Market Cap

BNB 7.6K

+13%

#2009

Trading Volume, 24h

BNB 17.3

-4%

Dominance

0.00018%

In circulation AVT

9,886,768

Price Min/Max

24 hrs

BNB 0.00074

BNB 0.00079

30 days

BNB 0.0006

BNB 0.0011

1 year

BNB 0.0006

BNB 0.0037

ATH

BNB 0.0179

-96% from ATH·+2231% to ATH

AVT Sectors:

Aventus belongs to the sectors:

Returns AVT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+69.3	−6.8	+13.8	−6.3	−13.2	+3.7	+3.6	+0.2	+18.0	+4.6	+1.7	+2.0
2026	−12.0	−14.9	−8.0	−7.6	−0.6	−21.4	+5.2						−47.7
2025	+23.0	−20.6	−20.1	−6.6	−7.9	−14.9	+30.2	−4.3	−9.9	−11.3	−32.8	−6.4	−64.2
2024	−21.1	+60.4	+111	−32.2	−2.1	−34.9	+7.0	−7.6	+4.6	−5.3	+42.9	−19.6	+29.9
2023	+14.0	−6.5	−0.8	−11.4	−2.9	−3.0	−6.1	−15.5	−4.3	−2.7	+43.2	+69.6	+58.3
2022	+0.3	−33.3	+27.0	−27.9	−44.2	+34.3	+4.1	+7.2	−8.5	+1.3	−6.2	−20.3	−64.5
2021	+596	−50.8	+56.3	−8.0	−37.9	−5.6	−1.5	+14.8	+179	+167	−7.6	+19.6	+2586
2020	+32.5	+43.9	−37.3	−32.2	+26.4	+97.7	+20.7	+62.2	−4.5	−40.6	−21.1	−9.4	+61.2
2019	+12.5	−9.9	+55.5	−16.0	−9.9	−7.3	−26.0	−15.6	+2.1	−11.4	+5.7	−30.6	−54.2
2018	−21.3	−29.6	−60.0	+85.2	−39.6	−11.1	−1.2	−39.9	−13.9	−29.7	−20.2	−34.5	−95.9
2017										−25.4	+10.9	+49.2	+23.4

Price history of 1 AVT in BNB

Day	Price AVT/BNB	Change, %
21.07	0.00077	-1.49%
20.07	0.00078	-1.49%
19.07	0.00079	-1.97%
18.07	0.00081	-1.15%
17.07	0.00082	+1.08%
16.07	0.00081	-4.79%
15.07	0.00085	-1.30%
21.07.26	0.00074	+8.22%
21.06.26	0.00068	-29.16%
21.05.26	0.00096	-1.93%
21.04.26	0.00098	-11.41%
21.03.26	0.0011	-7.69%
21.02.26	0.0012	-17.94%
21.01.26	0.0015	+4.87%
21.12.25	0.0014	-16.56%
21.07.26	0.00074	-75.92%
21.07.25	0.0031	-25.85%
21.07.24	0.0041	+148.49%
21.07.23	0.0017	-38.33%
21.07.22	0.0027	+526.42%
21.07.21	0.00043	+68.43%
21.07.20	0.00025	-9.21%
21.07.19	0.00028	-82.17%

Rate dynamics of AVT/BNB

5 min. 0.00%

30 min. 4.36%

1 hour -4.20%

12 hours -2.23%

1 day 2.07%

15 days 13.20%

1 month -53.38%

6 months -52.28%

1 year -25.85%

2 years 148.49%

Prices for Aventus in other currencies

On this page you can find out how much Aventus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AVT is worth in other currencies:

AVT in Tether - 0.44 USDT
AVT in Bitcoin - 0.0000066 BTC
AVT in US Dollar - 0.44 USD
AVT in Russian Ruble - 34.46 RUB
AVT in Euro - 0.386 EUR
AVT in British Pound Sterling - 0.329 GBP
AVT in Ethereum - 0.00023 ETH
AVT in Litecoin - 0.0094 LTC
AVT in Bitcoin Cash - 0.002 BCH
AVT in Binance USD - 0.441 BUSD
AVT in SOL - 0.0056 SOL