#1714

Price Aventus to Euro

AVT/EUR

Price of Aventus (AVT)

Price of 1 Aventus today (8 July)

€ 0.43

Max / Min Volume Profile

All-time high and low price of AVT

ATH: 8.99 EUR (10 March 2024, 04:26)

ATL: EUR (27 August 2021, 10:37)

Market Cap

€ 4.3M

+14%

#1930

Trading Volume, 24h

€ 120K

+1,327%

Dominance

0.0002%

In circulation AVT

9,886,791

Price Min/Max

24 hrs

€ 0.388

€ 0.473

30 days

€ 0.301

€ 0.499

1 year

€ 0.301

€ 2.08

ATH

€ 8.99

-95% from ATH·+1990% to ATH

AVT Sectors:

Aventus does not belong to any sector.

Returns AVT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+69.3	−6.8	+13.8	−6.3	−13.2	+3.7	+4.9	+0.2	+18.0	+4.6	+1.7	+2.0
2026	−12.0	−14.9	−8.0	−7.6	−0.6	−21.4	+17.2						−41.7
2025	+23.0	−20.6	−20.1	−6.6	−7.9	−14.9	+30.2	−4.3	−9.9	−11.3	−32.8	−6.4	−64.2
2024	−21.1	+60.4	+111	−32.2	−2.1	−34.9	+7.0	−7.6	+4.6	−5.3	+42.9	−19.6	+29.9
2023	+14.0	−6.5	−0.8	−11.4	−2.9	−3.0	−6.1	−15.5	−4.3	−2.7	+43.2	+69.6	+58.3
2022	+0.3	−33.3	+27.0	−27.9	−44.2	+34.3	+4.1	+7.2	−8.5	+1.3	−6.2	−20.3	−64.5
2021	+596	−50.8	+56.3	−8.0	−37.9	−5.6	−1.5	+14.8	+179	+167	−7.6	+19.6	+2586
2020	+32.5	+43.9	−37.3	−32.2	+26.4	+97.7	+20.7	+62.2	−4.5	−40.6	−21.1	−9.4	+61.2
2019	+12.5	−9.9	+55.5	−16.0	−9.9	−7.3	−26.0	−15.6	+2.1	−11.4	+5.7	−30.6	−54.2
2018	−21.3	−29.6	−60.0	+85.2	−39.6	−11.1	−1.2	−39.9	−13.9	−29.7	−20.2	−34.5	−95.9
2017										−25.4	+10.9	+49.2	+23.4

Price history of 1 AVT in EUR

Day	Price AVT/EUR	Change, %
08.07	0.43	+0.04%
07.07	0.43	+11.23%
06.07	0.386	+0.40%
05.07	0.385	-3.48%
04.07	0.399	-7.34%
03.07	0.43	+10.94%
02.07	0.388	+10.57%
08.07.26	0.439	+15.88%
08.06.26	0.378	-22.15%
08.05.26	0.486	-6.16%
08.04.26	0.518	-17.18%
08.03.26	0.626	+4.42%
08.02.26	0.599	-27.64%
08.01.26	0.828	+2.69%
08.12.25	0.806	-26.16%
08.07.26	0.439	-60.15%
08.07.25	1.1	-38.33%
08.07.24	1.78	+109.58%
08.07.23	0.852	-37.76%
08.07.22	1.37	+352.32%
08.07.21	0.302	+119.29%
08.07.20	0.138	+15.13%
08.07.19	0.12	-84.38%

Rate dynamics of AVT/EUR

5 min. 0.00%

30 min. -1.95%

1 hour -3.69%

12 hours 16.69%

1 day 16.47%

15 days -11.47%

1 month -54.28%

6 months -24.78%

1 year -38.33%

2 years 109.58%

Prices for Aventus in other currencies

On this page you can find out how much Aventus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AVT is worth in other currencies:

AVT in roubles Tether - 0.491 USDT
AVT in roubles Bitcoin - 0.0000078 BTC
AVT in roubles US Dollar - 0.49 USD
AVT in roubles Russian Ruble - 0.0000087 RUB
AVT in roubles British Pound Sterling - 0.367 GBP
AVT in roubles Ethereum - 0.00028 ETH
AVT in roubles Litecoin - 0.0112 LTC
AVT in roubles Bitcoin Cash - 0.002 BCH
AVT in roubles Binance Coin - 0.00085 BNB
AVT in roubles Binance USD - 0.492 BUSD
AVT in roubles SOL - 0.0061 SOL