#2188

Price Aventus to US Dollar

AVT/USD

Price of Aventus (AVT)

Price of 1 Aventus today (29 September)

$ 0.3974

Max / Min Volume Profile

All-time high and low price of AVT

ATH: 10.25 USD (10 March 2024, 04:26)

ATL: USD (27 August 2021, 10:37)

Market Cap

$ 4.2M

+87%

#2293

Trading Volume, 24h

$ 3.5M

+2 036%

Dominance

0.00013%

In circulation AVT

10 614 443

Price Min/Max

24 hrs

$ 0.223

$ 0.408

30 days

$ 0.163

$ 0.408

1 year

$ 0.097

$ 1.68

ATH

$ 10.25

-96% from ATH·+2479% to ATH

AVT Sectors:

Aventus belongs to the sectors:

Returns AVT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+69.3	−6.8	+13.8	−6.3	−13.2	+3.7	+2.7	−5.4	+20.5	+4.6	+1.7	+2.0
2026	−12.0	−14.9	−8.0	−7.6	−0.6	−21.4	−3.0	−50.4	+40.3				−66.4
2025	+23.0	−20.6	−20.1	−6.6	−7.9	−14.9	+30.2	−4.3	−9.9	−11.3	−32.8	−6.4	−64.2
2024	−21.1	+60.4	+111	−32.2	−2.1	−34.9	+7.0	−7.6	+4.6	−5.3	+42.9	−19.6	+29.9
2023	+14.0	−6.5	−0.8	−11.4	−2.9	−3.0	−6.1	−15.5	−4.3	−2.7	+43.2	+69.6	+58.3
2022	+0.3	−33.3	+27.0	−27.9	−44.2	+34.3	+4.1	+7.2	−8.5	+1.3	−6.2	−20.3	−64.5
2021	+596	−50.8	+56.3	−8.0	−37.9	−5.6	−1.5	+14.8	+179	+167	−7.6	+19.6	+2586
2020	+32.5	+43.9	−37.3	−32.2	+26.4	+97.7	+20.7	+62.2	−4.5	−40.6	−21.1	−9.4	+61.2
2019	+12.5	−9.9	+55.5	−16.0	−9.9	−7.3	−26.0	−15.6	+2.1	−11.4	+5.7	−30.6	−54.2
2018	−21.3	−29.6	−60.0	+85.2	−39.6	−11.1	−1.2	−39.9	−13.9	−29.7	−20.2	−34.5	−95.9
2017										−25.4	+10.9	+49.2	+23.4

Price history of 1 AVT in USD

Day	Price AVT/USD	Change, %
28.09	0.397	+78.32%
27.09	0.223	+5.07%
26.09	0.212	+4.07%
25.09	0.204	+2.40%
24.09	0.199	-6.64%
23.09	0.213	+11.29%
22.09	0.192	+2.35%
28.09.26	0.315	+67.07%
28.08.26	0.188	-53.50%
28.07.26	0.405	+15.15%
28.06.26	0.352	-33.15%
28.05.26	0.526	-4.32%
28.04.26	0.55	-4.85%
28.03.26	0.578	-8.09%
28.02.26	0.629	-22.84%
28.09.26	0.315	-80.14%
28.09.25	1.59	-29.56%
28.09.24	2.25	+195.90%
28.09.23	0.76	-50.78%
28.09.22	1.55	+282.58%
28.09.21	0.404	+32.73%
28.09.20	0.304	+169.46%
28.09.19	0.113	-71.80%

Rate dynamics of AVT/USD

5 min. 4.72%

30 min. 20.57%

1 hour 22.57%

12 hours 15.26%

1 day 13.94%

15 days 3.79%

1 month -67.41%

6 months -63.53%

1 year -29.56%

2 years 195.90%

Best rates for AVT/USD

The most favourable rate to buy AVT in USD is maintained by Coinbase Pro and is 0.37 $ as of 29 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.37	8 536 552.0	Go

Prices for Aventus in other currencies

On this page you can find out how much Aventus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AVT is worth in other currencies:

AVT in Tether - 0.398 USDT
AVT in Bitcoin - 0.0000048 BTC
AVT in Russian Ruble - 33.56 RUB
AVT in Euro - 0.35 EUR
AVT in British Pound Sterling - 0.3 GBP
AVT in Ethereum - 0.00015 ETH
AVT in Litecoin - 0.0057 LTC
AVT in Bitcoin Cash - 0.0013 BCH
AVT in Binance Coin - 0.00052 BNB
AVT in Binance USD - 0.399 BUSD
AVT in SOL - 0.0034 SOL