Price ChainAware.ai to British Pound Sterling

AWARE/GBP

Price of ChainAware.ai (AWARE)

Price of 1 ChainAware.ai today (28 October)

£ 0.00061

Max / Min Volume Profile

На русском

All-time high and low price of AWARE

ATH: £ 0.061 (22 January 2025, 14:14)

ATL: £ 0.00605 (13 September 2026, 14:17)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 25.8 ths.

#8010

FDV valuation

£ 61.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 2.37×.
Quote: 2026-10-27 20:56:01 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 70.7

+539.19%

Market share

<0.01%

Circulating AWARE

—

Max supply

100 000 000

Price: low and high

24 hrs Partial data

Low £ 0.000605 High £ 0.000611

30 days Partial data

Low £ 0.000605 High £ 0.000635

1 year Partial data

Low £ 0.000605 High £ 0.00155

All time

Low £ 0.00605 High £ 0.061

-99.00% from ATH +9 894.71% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AWARE Sectors:

ChainAware.ai belongs to the sectors:

Returns AWARE by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−27.6	−31.2	−8.4	−10.6	+17.6	−8.5	−12.9	−17.3	−23.4	−23.8	−15.4	−3.3
2026	−19.2	+6.8	+16.4	−2.7	−25.3	−4.6	−2.1	−8.4	−7.0	−2.4			−43.3
2025	−35.9	−69.3	−33.2	−18.5	+60.6	−12.4	−23.8	−26.3	−39.8	−45.2	−15.4	−3.3	−97.7

Price history of 1 AWARE in GBP

Day	Price AWARE/GBP	Change, %
27.10	0.00061	+0.33%
26.10	0.00061	-0.99%
25.10	0.00061	-0.94%
24.10	0.00062	-0.43%
23.10	0.00062	-0.52%
22.10	0.00063	+0.04%
21.10	0.00063	-0.19%
27.10.26	0.00061	-1.83%
25.09.26	0.00062	-7.27%
27.08.26	0.00067	-7.85%
27.07.26	0.00073	-3.10%
27.06.26	0.00075	-7.07%
27.05.26	0.00081	-21.72%
27.04.26	0.001	-1.34%
27.03.26	0.001	+23.06%
27.10.26	0.00061	-54.35%

Rate dynamics of AWARE/GBP

5 min. 0.00%

30 min. -0.01%

1 hour 0.95%

12 hours 0%

1 day -4.35%

15 days 1.67%

1 month -39.77%

6 months -22.79%

Prices for ChainAware.ai in other currencies

On this page you can find out how much ChainAware.ai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AWARE is worth in other currencies:

AWARE in Tether - 0.00081 USDT
AWARE in Bitcoin - 0.00000001 BTC
AWARE in US Dollar - 0.00081 USD
AWARE in Russian Ruble - 0.0655 RUB
AWARE in Euro - 0.00073 EUR
AWARE in Ethereum - 0.00000035 ETH
AWARE in Litecoin - 0.000014 LTC
AWARE in Bitcoin Cash - 0.0000028 BCH
AWARE in Binance Coin - 0.0000011 BNB
AWARE in Binance USD - 0.00081 BUSD
AWARE in SOL - 0.0000081 SOL

Important this week

Price ChainAware.ai to British Pound Sterling

Price of ChainAware.ai (AWARE)

Compare

All-time high and low price of AWARE

Price: low and high

Returns AWARE by month

Price history of 1 AWARE in GBP

Rate dynamics of AWARE/GBP

Prices for ChainAware.ai in other currencies

Favorites

HOT · 24h

Tokens