BASEDChad is awaiting listing on exchanges.
The token price for BASED is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
#8085 Price BASEDChad to Binance Coin
BASED/BNB
Suspiciously similar
Price of BASEDChad (BASED)
Last price update: 7 September
BNB 0.000000016
All-time high and low price of BASED
ATH: 0.0000071 BNB (25 March 2024, 09:19)
ATL: 0.00000009 BNB (29 June 2026, 17:42)
Market Cap
FDV
BNB 15.7
Trading Volume, 24h
BNB 0
Dominance
0.00000037%
In circulation BASED
929 902 096 93%
Max supply
1 000 000 000
Price Min/Max
24 hrs
BNB 0.000000016
BNB 0.000000016
30 days
BNB 0.000000011
BNB 0.000000016
1 year
BNB 0.00000001
BNB 0.00000018
ATH
BNB 0.00000009
BNB 0.0000071
-100% from ATH·+44966% to ATH
Returns BASED by month
2024–2026 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −22.9 | −43.0 | −17.6 | −25.6 | −4.7 | −31.1 | +8.8 | +1.0 | −12.7 | −18.6 | −12.6 | +23.3 | |
| 2026 | −25.1 | −32.1 | −3.3 | −4.1 | −20.1 | −29.7 | +10.3 | +33.7 | −0.9 | −61.4 | |||
| 2025 | −20.8 | −53.8 | −20.7 | −4.6 | +23.1 | −8.4 | +48.6 | −0.3 | −26.7 | −34.7 | −36.2 | −6.6 | −86.8 |
| 2024 | −28.8 | −68.1 | −17.2 | −55.3 | −32.4 | −30.4 | −10.4 | −2.5 | +11.1 | +53.3 | −94.1 |
Price history of 1 BASED in BNB
| Day | Price BASED/BNB | Change, % |
|---|---|---|
| 07.09 | 0.000000016 | % |
| 06.09 | 0.000000016 | +1.79% |
| 04.09 | 0.000000015 | -1.75% |
| 03.09 | 0.000000016 | +2.70% |
| 02.09 | 0.000000015 | -2.63% |
| 01.09 | 0.000000016 | -0.87% |
| 30.08 | 0.000000016 | +1.77% |
| 07.09.26 | 0.000000016 | +31.03% |
| 17.08.26 | 0.000000012 | -2.25% |
| 17.07.26 | 0.000000012 | +1.14% |
| 17.06.26 | 0.000000012 | -28.46% |
| 17.05.26 | 0.000000017 | -18.54% |
| 17.04.26 | 0.000000021 | -3.21% |
| 16.03.26 | 0.000000022 | -7.69% |
| 17.02.26 | 0.000000023 | -45.83% |
| 07.09.26 | 0.000000016 | -88.38% |
| 17.09.25 | 0.00000014 | -22.20% |
Rate dynamics of BASED/BNB
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
2.70%
15 days
27.59%
1 month
-44.23%
6 months
-84.10%
1 year
-22.20%
Prices for BASEDChad in other currencies
On this page you can find out how much BASEDChad is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BASED is worth in other currencies:
- BASED in Tether - 0.000011 USDT
- BASED in Bitcoin - 0.00000000015 BTC
- BASED in US Dollar - 0.000011 USD
- BASED in Russian Ruble - 0.00096 RUB
- BASED in Euro - 0.0000099 EUR
- BASED in British Pound Sterling - 0.0000085 GBP
- BASED in Ethereum - 0.0000000047 ETH
- BASED in Litecoin - 0.00000022 LTC
- BASED in Bitcoin Cash - 0.000000051 BCH
- BASED in Binance USD - 0.000011 BUSD
- BASED in SOL - 0.00000011 SOL
