#4853

Price BasedAI to SOL

BASEDAI/SOL

Suspiciously similar

BASED 1128

BENJI 2790

DOG

BASED 6167

BASED 6057

APU 6501

Price of BasedAI (BASEDAI)

Price of 1 BasedAI today (23 October)

◎ 0.000036

Max / Min Volume Profile

На русском

All-time high and low price of BASEDAI

ATH: ◎ 0.108 (11 April 2024, 23:55)

ATL: ◎ 0.00463 (31 August 2026, 22:11)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 1.3 ths.

-62.30% 30 days #5716

FDV valuation

≈ ◎ 1.3 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 35 669 420 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-22 22:55:56 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 9.7

+2 949.36%

Market share

<0.01%

Circulating BASEDAI

—

Issued supply

35 669 420

Price: low and high

24 hrs

Low ◎ 0.0000357 High ◎ 0.0000544

30 days

Low ◎ 0.0000357 High ◎ 0.000102

1 year

Low ◎ 0.0000284 High ◎ 0.00237

All time

Low ◎ 0.00463 High ◎ 0.108

-99.97% from ATH +300 815.46% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BASEDAI Sectors:

BasedAI belongs to the sectors:

Returns BASEDAI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−51.0	+5.5	−32.2	−33.7	−1.4	+0.7	−10.8	−13.5	+1.6	−38.4	+45.3	−28.4
2026	−71.0	+82.4	−53.6	−42.6	−1.4	+40.0	−6.4	−53.6	−17.6	−32.7			−95.3
2025	−31.0	−71.4	−10.8	−11.2	−43.8	+2.9	−6.3	−1.7	+14.1	−48.9	−40.2	−15.7	−97.6
2024				−47.4	+41.1	−40.8	−19.8	+14.7	+8.3	−33.5	+131	−41.2	−60.5

Price history of 1 BASEDAI in SOL

Day	Price BASEDAI/SOL	Change, %
22.10	0.000036	-33.13%
21.10	0.000054	+14.29%
20.10	0.000047	+6.91%
19.10	0.000044	-10.60%
18.10	0.000049	-5.66%
17.10	0.000052	+1.15%
16.10	0.000051	+5.60%
22.10.26	0.000036	-62.11%
22.09.26	0.000095	+56.79%
22.08.26	0.000061	-61.12%
22.07.26	0.00016	-20.87%
22.06.26	0.0002	+24.41%
22.05.26	0.00016	+11.88%
22.04.26	0.00014	-47.66%
22.03.26	0.00027	-34.64%
22.10.26	0.000036	-98.41%
22.10.25	0.0023	-88.67%

Rate dynamics of BASEDAI/SOL

5 min. 0.04%

30 min. -0.53%

1 hour -32.66%

12 hours -1.89%

1 day 0.84%

15 days -43.12%

1 month -32.86%

6 months -93.76%

1 year -88.67%

Prices for BasedAI in other currencies

On this page you can find out how much BasedAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BASEDAI is worth in other currencies:

BASEDAI in Tether - 0.0037 USDT
BASEDAI in Bitcoin - 0.000000045 BTC
BASEDAI in US Dollar - 0.0037 USD
BASEDAI in Russian Ruble - 0.303 RUB
BASEDAI in Euro - 0.0033 EUR
BASEDAI in British Pound Sterling - 0.0028 GBP
BASEDAI in Ethereum - 0.0000016 ETH
BASEDAI in Litecoin - 0.000063 LTC
BASEDAI in Bitcoin Cash - 0.000013 BCH
BASEDAI in Binance Coin - 0.0000051 BNB
BASEDAI in Binance USD - 0.0037 BUSD

Important this week

Price BasedAI to SOL

Price of BasedAI (BASEDAI)

Compare

All-time high and low price of BASEDAI

Price: low and high

Returns BASEDAI by month

Price history of 1 BASEDAI in SOL

Rate dynamics of BASEDAI/SOL

Prices for BasedAI in other currencies

Favorites

HOT · 24h

Tokens