Price Badger Sett Badger to Binance Coin

BBADGER/BNB

Price of Badger Sett Badger (BBADGER)

Price of 1 Badger Sett Badger today (6 July)

BNB 0.0008

Max / Min Volume Profile

All-time high and low price of BBADGER

ATH: 1.13 BNB (10 November 2021, 16:34)

ATL: BNB (10 November 2021, 16:57)

Market Cap

‒

#14072

Trading Volume, 24h

BNB 0

+0.5%

Dominance

In circulation BBADGER

‒

Price Min/Max

24 hrs

BNB 0.00079

BNB 0.0008

30 days

BNB 0.00071

BNB 0.00085

1 year

BNB 0.00071

BNB 0.0034

ATH

BNB 1.13

-100% from ATH·+141468% to ATH

BBADGER Sectors:

Badger Sett Badger does not belong to any sector.

Returns BBADGER by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−16.9	+1.7	+11.2	−27.7	−10.3	−20.4	+12.6	+16.9	−7.6	+10.8	+22.4	−8.0
2026	−55.7	−3.3	+3.5	−13.3	+20.4	−23.9	+9.0						−61.6
2025	+3.4	+6.3	−37.5	−57.9	+0.4	+1.3	−2.1	+0.4	−0.4	+1.3	+5.9	−5.9	−71.0
2024	−18.2	+13.8	+58.8	−33.3	+8.5	−23.5	−12.9	+3.3	−14.2	+4.2	+35.0	−12.6	−22.3
2023	+16.1	+18.8	−14.3	−15.0	+1.1	−10.8	−13.9	−8.0	+22.7	−23.2	+96.7	+26.5	+68.3
2022	−30.0	−27.3	+45.2	−27.3	−29.2	−49.6	+74.3	−24.1	−6.8	−4.6	−20.2	−7.9	−83.4
2021			+11.7	−19.2	−63.1	−15.7	+21.3	+113	−39.4	+76.1	−5.1	−40.1	−56.1

Price history of 1 BBADGER in BNB

Day	Price BBADGER/BNB	Change, %
06.07	0.0008	+0.16%
05.07	0.0008	+1.57%
04.07	0.00079	+0.52%
03.07	0.00078	+3.97%
02.07	0.00075	+4.17%
01.07	0.00072	-1.58%
30.06	0.00073	-0.92%
06.07.26	0.0008	+5.29%
06.06.26	0.00076	-21.68%
06.05.26	0.00097	+28.72%
06.04.26	0.00075	-14.13%
06.03.26	0.00088	+1.29%
06.02.26	0.00087	-58.54%
06.01.26	0.0021	+0.42%
06.12.25	0.0021	-0.42%
06.07.26	0.0008	-61.72%
06.07.25	0.0021	-67.31%
06.07.24	0.0064	+23.90%
06.07.23	0.0052	-19.40%
06.07.22	0.0064	-67.87%

Rate dynamics of BBADGER/BNB

5 min. 0.01%

30 min. -0.01%

1 hour -0.22%

12 hours 0.73%

1 day 0.72%

15 days 4.01%

1 month -63.64%

6 months 0%

1 year -67.31%

2 years 23.90%

Prices for Badger Sett Badger in other currencies

On this page you can find out how much Badger Sett Badger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BBADGER is worth in other currencies:

BBADGER in roubles Tether - 0.458 USDT
BBADGER in roubles Bitcoin - 0.0000074 BTC
BBADGER in roubles US Dollar - 0.457 USD
BBADGER in roubles Russian Ruble - 0.0000078 RUB
BBADGER in roubles Euro - 0.401 EUR
BBADGER in roubles British Pound Sterling - 0.343 GBP
BBADGER in roubles Ethereum - 0.00026 ETH
BBADGER in roubles Litecoin - 0.0104 LTC
BBADGER in roubles Bitcoin Cash - 0.0019 BCH
BBADGER in roubles Binance USD - 0.458 BUSD
BBADGER in roubles SOL - 0.0057 SOL