Price Badger Sett Badger to British Pound Sterling

BBADGER/GBP

Price of Badger Sett Badger (BBADGER)

Price of 1 Badger Sett Badger today (6 July)

£ 0.3382

Max / Min Volume Profile

All-time high and low price of BBADGER

ATH: 484.89 GBP (10 November 2021, 16:34)

ATL: GBP (10 November 2021, 16:57)

Market Cap

‒

#14071

Trading Volume, 24h

£ 0.7

-1%

Dominance

In circulation BBADGER

‒

Price Min/Max

24 hrs

£ 0.338

£ 0.343

30 days

£ 0.303

£ 0.363

1 year

£ 0.303

£ 1.47

ATH

£ 484.89

-100% from ATH·+143287% to ATH

BBADGER Sectors:

Badger Sett Badger does not belong to any sector.

Returns BBADGER by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−16.9	+1.7	+11.2	−27.7	−10.3	−20.4	+12.4	+16.9	−7.6	+10.8	+22.4	−8.0
2026	−55.7	−3.3	+3.5	−13.3	+20.4	−23.9	+7.6						−62.0
2025	+3.4	+6.3	−37.5	−57.9	+0.4	+1.3	−2.1	+0.4	−0.4	+1.3	+5.9	−5.9	−71.0
2024	−18.2	+13.8	+58.8	−33.3	+8.5	−23.5	−12.9	+3.3	−14.2	+4.2	+35.0	−12.6	−22.3
2023	+16.1	+18.8	−14.3	−15.0	+1.1	−10.8	−13.9	−8.0	+22.7	−23.2	+96.7	+26.5	+68.3
2022	−30.0	−27.3	+45.2	−27.3	−29.2	−49.6	+74.3	−24.1	−6.8	−4.6	−20.2	−7.9	−83.4
2021			+11.7	−19.2	−63.1	−15.7	+21.3	+113	−39.4	+76.1	−5.1	−40.1	−56.1

Price history of 1 BBADGER in GBP

Day	Price BBADGER/GBP	Change, %
06.07	0.338	-1.12%
05.07	0.342	+1.57%
04.07	0.337	+0.52%
03.07	0.335	+3.97%
02.07	0.322	+4.17%
01.07	0.309	-1.58%
30.06	0.314	-0.92%
06.07.26	0.342	+5.28%
06.06.26	0.325	-21.68%
06.05.26	0.415	+28.72%
06.04.26	0.323	-14.13%
06.03.26	0.376	+1.29%
06.02.26	0.371	-58.54%
06.01.26	0.895	+0.42%
06.12.25	0.891	-0.42%
06.07.26	0.342	-61.72%
06.07.25	0.895	-67.31%
06.07.24	2.74	+23.90%
06.07.23	2.21	-19.40%
06.07.22	2.74	-67.87%

Rate dynamics of BBADGER/GBP

5 min. 0.01%

30 min. -1.28%

1 hour -0.27%

12 hours 0.38%

1 day 1.11%

15 days 4.01%

1 month -63.64%

6 months 0%

1 year -67.31%

2 years 23.90%

Prices for Badger Sett Badger in other currencies

On this page you can find out how much Badger Sett Badger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BBADGER is worth in other currencies:

BBADGER in roubles Tether - 0.452 USDT
BBADGER in roubles Bitcoin - 0.0000073 BTC
BBADGER in roubles US Dollar - 0.452 USD
BBADGER in roubles Russian Ruble - 0.0000077 RUB
BBADGER in roubles Euro - 0.396 EUR
BBADGER in roubles Ethereum - 0.00026 ETH
BBADGER in roubles Litecoin - 0.0102 LTC
BBADGER in roubles Bitcoin Cash - 0.0019 BCH
BBADGER in roubles Binance Coin - 0.00078 BNB
BBADGER in roubles Binance USD - 0.452 BUSD
BBADGER in roubles SOL - 0.0056 SOL