Price Bytecoin to British Pound Sterling

BCN/GBP

Price of Bytecoin (BCN)

Last price update: 9 September

£ 0.000024

Max / Min Volume Profile

All-time high and low price of BCN

ATH: 0.107 GBP (8 May 2018, 19:00)

ATL: 0.0000047 GBP (15 June 2025, 22:02)

Market Cap

‒

#15209

FDV

£ 4.5M

Trading Volume, 24h

£ 1.3

Dominance

In circulation BCN

‒ 0%

Max supply

184 470 000 000

Price Min/Max

24 hrs

£ 0.000024

30 days

£ 0.000017

£ 0.000026

1 year

£ 0.0000018

£ 0.0011

ATH

£ 0.0000047

£ 0.107

-100% from ATH·+439797% to ATH

BCN Sectors:

Bytecoin belongs to the sectors:

Returns BCN by month

2014–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.4	+18.3	+18.6	+21.7	+84.2	−8.2	+1.0	+7.0	+50.7	−6.9	−3.4	+26.2
2026	+53.2	−2.8	−2.8	−30.2	+25.1	−5.3	−31.5	+41.6	+0.0				+16.2
2025	+1.2	−4.9	+86.5	−64.7	−5.4	+18.7	−13.1	+8.0	+6.0	+23.7	+3.9	−3.1	−11.8
2024	+2.1	−2.5	−13.6	−29.0			+10.4	+81.2	−50.5	+10.0	+5.6	+32.0	−7.2
2023	+72.9	+3.3	−20.8	+96.6	−45.0	−1.9	+4.4	−4.9	+5.1			+44.7	+127
2022	−29.1	−0.5	−8.8	−23.7	−43.2	−22.6	+10.2	−37.2	+871	−93.6	+48.9	−39.0	−91.6
2021	+18.8	+138	+25.7	+56.2	−47.2	−11.3	−6.1	−10.2	−20.9	+35.4	+1.7	−35.7	+53.8
2020	+7.0	+43.2	−52.4	+25.5	−4.7	−11.7	+9.2	−21.0	−27.4	−0.8	+20.0	+1.2	−41.9
2019	−15.6	+12.3	+6.9	+16.9	+12.5	+5.4	−41.2	−2.3	−25.0	+0.9	−27.3	−12.3	−61.1
2018	−3.6	−16.0	−58.4	+146	+25.1	−58.6	+5.9	−28.4	+9.6	−43.3	−32.8	−15.6	−88.5
2017	−1.0	+16.6	+194	+28.6	+944	−16.8	−33.9	+94.2	−42.0	+0.2	+18.3	+280	+12588
2016	+15.9	+16.6	+12.0	−30.6	+17.7	+26.0	+7.7	+13.6	−4.3	+2.2	−20.8	+11.0	+63.6
2015	−8.4	+16.1	+55.4	+69.4	+47.4	−15.8	+160	−32.8	−52.0	+24.2	−27.6	+21.3	+218
2014						−4.7	−68.6	−10.8	−10.9	−34.8	−27.7	+30.1	−85.5

Price history of 1 BCN in GBP

Day	Price BCN/GBP	Change, %
09.09	0.000024	%
08.09	0.000024	+17.02%
07.09	0.000021	-14.55%
02.09	0.000024	%
01.09	0.000024	%
31.08	0.000024	+17.02%
30.08	0.000021	-4.08%
09.09.26	0.000024	+23.60%
11.08.26	0.00002	+34.17%
11.07.26	0.000015	-43.14%
11.06.26	0.000026	+29.15%
10.05.26	0.00002	-25.55%
11.04.26	0.000027	-21.38%
11.03.26	0.000034	+17.51%
11.02.26	0.000029	+41.22%
09.09.26	0.000024	+27.91%
11.09.25	0.000019	+28.36%
11.09.24	0.000015	-31.86%
07.09.23	0.000022	-91.10%
11.09.22	0.00025	+3.76%
11.09.21	0.00024	+112.79%
11.09.20	0.00011	-69.33%
11.09.19	0.00036	-75.68%

Rate dynamics of BCN/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 10.00%

15 days 12.36%

1 month -42.33%

6 months 79.46%

1 year 28.36%

2 years -31.86%

Prices for Bytecoin in other currencies

On this page you can find out how much Bytecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BCN is worth in other currencies:

BCN in Tether - 0.000033 USDT
BCN in Bitcoin - 0.00000000042 BTC
BCN in US Dollar - 0.000033 USD
BCN in Russian Ruble - 0.0028 RUB
BCN in Euro - 0.000028 EUR
BCN in Ethereum - 0.000000013 ETH
BCN in Litecoin - 0.00000062 LTC
BCN in Bitcoin Cash - 0.00000014 BCH
BCN in Binance Coin - 0.000000045 BNB
BCN in Binance USD - 0.000033 BUSD
BCN in SOL - 0.00000032 SOL