Price Bytecoin to US Dollar

BCN/USD

Price of Bytecoin (BCN)

Price of 1 Bytecoin today (6 November)

$ 0.000023

Max / Min Volume Profile

На русском

All-time high and low price of BCN

ATH: $ 0.145 (8 May 2018, 06:41)

ATL: $ 0.000006 (15 June 2025, 22:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#15198

FDV valuation

$ 4.3 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 184 470 000 000 tokens.
Circulating: 0.00% of maximum supply.
Supply: CoinGecko · 2026-10-30 00:33:53 UTC.
Quote: 2026-11-06 20:34:12 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 6.8

+327.38%

Market share

0.00%

Circulating BCN

0.00%

Max supply

184 470 000 000

Price: low and high

24 hrs Partial data

Low $ 0.0000233 High $ 0.0000274

30 days

Low $ 0.00002 High $ 0.0000616

1 year Partial data

Low $ 0.0000024 High $ 0.00144

All time

Low $ 0.000006 High $ 0.145

-99.98% from ATH +623 465.29% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BCN Sectors:

Bytecoin belongs to the sectors:

Returns BCN by month

2014–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.4	+18.3	+18.6	+21.7	+84.2	−8.2	+1.0	+7.0	+52.2	−8.9	−4.4	+26.2
2026	+53.2	−2.8	−2.8	−30.2	+25.1	−5.3	−31.5	+41.6	+20.3	−30.7	−15.3		−18.0
2025	+1.2	−4.9	+86.5	−64.7	−5.4	+18.7	−13.1	+8.0	+6.0	+23.7	+3.9	−3.1	−11.8
2024	+2.1	−2.5	−13.6	−29.0			+10.4	+81.2	−50.5	+10.0	+5.6	+32.0	−7.2
2023	+72.9	+3.3	−20.8	+96.6	−45.0	−1.9	+4.4	−4.9	+5.1			+44.7	+127
2022	−29.1	−0.5	−8.8	−23.7	−43.2	−22.6	+10.2	−37.2	+871	−93.6	+48.9	−39.0	−91.6
2021	+18.8	+138	+25.7	+56.2	−47.2	−11.3	−6.1	−10.2	−20.9	+35.4	+1.7	−35.7	+53.8
2020	+7.0	+43.2	−52.4	+25.5	−4.7	−11.7	+9.2	−21.0	−27.4	−0.8	+20.0	+1.2	−41.9
2019	−15.6	+12.3	+6.9	+16.9	+12.5	+5.4	−41.2	−2.3	−25.0	+0.9	−27.3	−12.3	−61.1
2018	−3.6	−16.0	−58.4	+146	+25.1	−58.6	+5.9	−28.4	+9.6	−43.3	−32.8	−15.6	−88.5
2017	−1.0	+16.6	+194	+28.6	+944	−16.8	−33.9	+94.2	−42.0	+0.2	+18.3	+280	+12588
2016	+15.9	+16.6	+12.0	−30.6	+17.7	+26.0	+7.7	+13.6	−4.3	+2.2	−20.8	+11.0	+63.6
2015	−8.4	+16.1	+55.4	+69.4	+47.4	−15.8	+160	−32.8	−52.0	+24.2	−27.6	+21.3	+218
2014						−4.7	−68.6	−10.8	−10.9	−34.8	−27.7	+30.1	−85.5

Price history of 1 BCN in USD

Day	Price BCN/USD	Change, %
06.11	0.000023	-15.04%
05.11	0.000027	%
04.11	0.000027	-0.36%
03.11	0.000028	%
02.11	0.000028	%
01.11	0.000028	%
31.10	0.000028	%
06.11.26	0.000023	-22.43%
06.10.26	0.00003	-9.09%
02.09.26	0.000033	+10.00%
06.08.26	0.00003	+20.00%
05.07.26	0.000025	-20.13%
06.06.26	0.000031	+0.64%
06.05.26	0.000031	+1.30%
06.04.26	0.000031	-20.88%
06.11.26	0.000023	-18.64%
06.11.25	0.000029	+46.67%
06.11.24	0.00002	-35.43%
03.11.23	0.00003	+9.82%
06.11.22	0.000028	-93.09%
06.11.21	0.0004	+178.78%
06.11.20	0.00014	-63.68%
06.11.19	0.00039	-70.73%

Rate dynamics of BCN/USD

5 min. 0%

30 min. 0.04%

1 hour -14.98%

12 hours 0%

1 day -38.91%

15 days 49.33%

1 month -3.54%

6 months 8.74%

1 year 46.67%

2 years -35.43%

Prices for Bytecoin in other currencies

On this page you can find out how much Bytecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BCN is worth in other currencies:

BCN in Tether - 0.000023 USDT
BCN in Bitcoin - 0.00000000031 BTC
BCN in Russian Ruble - 0.0019 RUB
BCN in Euro - 0.000021 EUR
BCN in British Pound Sterling - 0.000017 GBP
BCN in Ethereum - 0.00000001 ETH
BCN in Litecoin - 0.00000044 LTC
BCN in Bitcoin Cash - 0.000000088 BCH
BCN in Binance Coin - 0.000000034 BNB
BCN in Binance USD - 0.000023 BUSD
BCN in SOL - 0.00000026 SOL

Important this week

Price Bytecoin to US Dollar

Price of Bytecoin (BCN)

Compare

All-time high and low price of BCN

Price: low and high

Returns BCN by month

Price history of 1 BCN in USD

Rate dynamics of BCN/USD

Prices for Bytecoin in other currencies

Favorites

HOT · 24h

Tokens