Price Bytecoin to US Dollar

BCN/USD

Price of Bytecoin (BCN)

Price of 1 Bytecoin today (22 August)

$ 0.000028

Max / Min Volume Profile

All-time high and low price of BCN

ATH: 0.145 USD (8 May 2018, 19:00)

ATL: 0.0000063 USD (15 June 2025, 22:02)

Market Cap

‒

-100%

#15219

FDV

$ 5.2M

Trading Volume, 24h

$ 0.1

-100%

Dominance

In circulation BCN

‒ 0%

Max supply

184 470 000 000

Price Min/Max

24 hrs

$ 0.000028

30 days

$ 0.0000096

$ 0.0014

1 year

$ 0.0000024

$ 0.0014

ATH

$ 0.0000063

$ 0.145

-100% from ATH·+518350% to ATH

BCN Sectors:

Bytecoin belongs to the sectors:

Returns BCN by month

2014–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.4	+18.3	+18.6	+21.7	+84.2	−8.2	+1.0	+5.4	+54.9	−6.9	−3.4	+26.2
2026	+53.2	−2.8	−2.8	−30.2	+25.1	−5.3	−31.5	+20.2					−1.4
2025	+1.2	−4.9	+86.5	−64.7	−5.4	+18.7	−13.1	+8.0	+6.0	+23.7	+3.9	−3.1	−11.8
2024	+2.1	−2.5	−13.6	−29.0			+10.4	+81.2	−50.5	+10.0	+5.6	+32.0	−7.2
2023	+72.9	+3.3	−20.8	+96.6	−45.0	−1.9	+4.4	−4.9	+5.1			+44.7	+127
2022	−29.1	−0.5	−8.8	−23.7	−43.2	−22.6	+10.2	−37.2	+871	−93.6	+48.9	−39.0	−91.6
2021	+18.8	+138	+25.7	+56.2	−47.2	−11.3	−6.1	−10.2	−20.9	+35.4	+1.7	−35.7	+53.8
2020	+7.0	+43.2	−52.4	+25.5	−4.7	−11.7	+9.2	−21.0	−27.4	−0.8	+20.0	+1.2	−41.9
2019	−15.6	+12.3	+6.9	+16.9	+12.5	+5.4	−41.2	−2.3	−25.0	+0.9	−27.3	−12.3	−61.1
2018	−3.6	−16.0	−58.4	+146	+25.1	−58.6	+5.9	−28.4	+9.6	−43.3	−32.8	−15.6	−88.5
2017	−1.0	+16.6	+194	+28.6	+944	−16.8	−33.9	+94.2	−42.0	+0.2	+18.3	+280	+12588
2016	+15.9	+16.6	+12.0	−30.6	+17.7	+26.0	+7.7	+13.6	−4.3	+2.2	−20.8	+11.0	+63.6
2015	−8.4	+16.1	+55.4	+69.4	+47.4	−15.8	+160	−32.8	−52.0	+24.2	−27.6	+21.3	+218
2014						−4.7	−68.6	−10.8	−10.9	−34.8	−27.7	+30.1	−85.5

Price history of 1 BCN in USD

Day	Price BCN/USD	Change, %
22.08	0.000028	%
21.08	0.000028	%
20.08	0.000028	%
19.08	0.000028	+8.95%
18.08	0.000026	-8.21%
17.08	0.000028	-11.11%
16.08	0.000032	+5.00%
22.08.26	0.000028	+12.00%
18.07.26	0.000025	-37.81%
22.06.26	0.00004	+14.86%
22.05.26	0.000035	-4.11%
22.04.26	0.000037	-13.92%
22.03.26	0.000042	+17.13%
22.02.26	0.000036	-4.23%
22.01.26	0.000038	+32.17%
22.08.26	0.000028	+32.08%
22.08.25	0.000021	+7.07%
22.08.24	0.00002	-41.25%
13.08.23	0.000034	-46.59%
22.08.22	0.000063	-82.32%
22.08.21	0.00036	+52.15%
22.08.20	0.00023	-60.61%
22.08.19	0.0006	-64.66%

Rate dynamics of BCN/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 4.87%

15 days 6.80%

1 month -30.94%

6 months 70.75%

1 year 7.07%

2 years -41.25%

Prices for Bytecoin in other currencies

On this page you can find out how much Bytecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BCN is worth in other currencies:

BCN in Tether - 0.000028 USDT
BCN in Bitcoin - 0.00000000036 BTC
BCN in Russian Ruble - 0.0023 RUB
BCN in Euro - 0.000024 EUR
BCN in British Pound Sterling - 0.000021 GBP
BCN in Ethereum - 0.000000012 ETH
BCN in Litecoin - 0.00000054 LTC
BCN in Bitcoin Cash - 0.0000001 BCH
BCN in Binance Coin - 0.000000041 BNB
BCN in Binance USD - 0.000028 BUSD
BCN in SOL - 0.0000003 SOL