#6774

Price Bearded Dragon to Binance Coin

BEARDY/BNB

Price of Bearded Dragon (BEARDY)

Price of 1 Bearded Dragon today (26 October)

BNB 0.000000066

Max / Min Volume Profile

На русском

All-time high and low price of BEARDY

ATH: BNB 0.00127 (3 April 2024, 04:35)

ATL: BNB 0.0000000445 (6 June 2026, 07:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 65.8

-25.51% 30 days #7366

FDV valuation

BNB 65.8

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-17 11:34:53 UTC.
Quote: 2026-10-25 23:05:36 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.0037

-84.91%

Market share

<0.01%

Circulating BEARDY

1 000 000 000

100.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000000653 High BNB 0.0000000679

30 days

Low BNB 0.0000000641 High BNB 0.0000000912

1 year Partial data

Low BNB 0.0000000445 High BNB 0.000000203

All time

Low BNB 0.0000000445 High BNB 0.00127

-99.99% from ATH +1 938 264.16% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BEARDY Sectors:

Bearded Dragon belongs to the sectors:

Returns BEARDY by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.0	−29.0	−16.6	+12.0	+17.2	−3.1	−21.0	−13.5	−9.3	−19.7	+10.9	−6.1
2026	−43.4	−14.1	−8.5	+15.6	−16.2	+47.1	−5.6	+25.3	−1.8	−24.5			−44.3
2025	+15.0	−43.8	−24.7	+8.4	+42.7	−24.4	+15.3	+1.2	−9.3	−15.7	−15.3	−20.7	−65.9
2024	+10.2				+25.1	−32.2	−72.8	−66.9	−16.8	−18.8	+37.1	+8.4	−91.5

Price history of 1 BEARDY in BNB

Day	Price BEARDY/BNB	Change, %
25.10	0.000000066	-0.06%
24.10	0.000000066	-2.40%
23.10	0.000000068	-1.19%
22.10	0.000000068	-1.75%
21.10	0.00000007	+1.38%
20.10	0.000000069	+1.60%
19.10	0.000000068	+2.04%
25.10.26	0.000000066	-25.74%
25.09.26	0.000000088	-3.26%
25.08.26	0.000000091	+65.85%
25.07.26	0.000000055	-22.62%
25.06.26	0.000000071	+39.15%
25.05.26	0.000000051	-16.56%
25.04.26	0.000000061	+9.69%
25.03.26	0.000000056	-5.06%
25.10.26	0.000000066	-64.79%
25.10.25	0.00000019	-28.32%

Rate dynamics of BEARDY/BNB

5 min. 0.02%

30 min. 0.56%

1 hour -0.04%

12 hours -2.55%

1 day -15.77%

15 days -9.49%

1 month 44.15%

6 months -67.10%

1 year -28.32%

Prices for Bearded Dragon in other currencies

On this page you can find out how much Bearded Dragon is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEARDY is worth in other currencies:

BEARDY in Tether - 0.000049 USDT
BEARDY in Bitcoin - 0.00000000061 BTC
BEARDY in US Dollar - 0.000049 USD
BEARDY in Russian Ruble - 0.0039 RUB
BEARDY in Euro - 0.000043 EUR
BEARDY in British Pound Sterling - 0.000036 GBP
BEARDY in Ethereum - 0.000000021 ETH
BEARDY in Litecoin - 0.00000086 LTC
BEARDY in Bitcoin Cash - 0.00000017 BCH
BEARDY in Binance USD - 0.000049 BUSD
BEARDY in SOL - 0.00000048 SOL

Important this week

Price Bearded Dragon to Binance Coin

Price of Bearded Dragon (BEARDY)

Compare

All-time high and low price of BEARDY

Price: low and high

Returns BEARDY by month

Price history of 1 BEARDY in BNB

Rate dynamics of BEARDY/BNB

Prices for Bearded Dragon in other currencies

Favorites

HOT · 24h

Tokens