#6909

Price Bearded Dragon to US Dollar

BEARDY/USD

Price of Bearded Dragon (BEARDY)

Price of 1 Bearded Dragon today (5 August)

$ 0.00005

Max / Min Volume Profile

All-time high and low price of BEARDY

ATH: 0.943 USD (3 April 2024, 04:35)

ATL: 0.00012 USD (6 June 2026, 07:23)

Market Cap

$ 50.4K

+13%

#7596

FDV

$ 50.4K

Trading Volume, 24h

$ 27.5

+206%

Dominance

0.0000021%

In circulation BEARDY

999,956,065 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.00005

$ 0.000052

30 days

$ 0.00004

$ 0.000054

1 year

$ 0.000033

$ 0.0002

ATH

$ 0.00012

$ 0.943

-100% from ATH·+1871344% to ATH

BEARDY Sectors:

Bearded Dragon belongs to the sectors:

Returns BEARDY by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.0	−29.0	−16.6	+12.0	+17.2	−3.1	−21.0	−23.3	−13.1	−17.2	+10.9	−6.1
2026	−43.4	−14.1	−8.5	+15.6	−16.2	+47.1	−5.6	−4.2					−42.6
2025	+15.0	−43.8	−24.7	+8.4	+42.7	−24.4	+15.3	+1.2	−9.3	−15.7	−15.3	−20.7	−65.9
2024	+10.2				+25.1	−32.2	−72.8	−66.9	−16.8	−18.8	+37.1	+8.4	−91.5

Price history of 1 BEARDY in USD

Day	Price BEARDY/USD	Change, %
05.08	0.00005	-0.59%
04.08	0.000051	%
03.08	0.000051	-0.98%
02.08	0.000051	+1.39%
01.08	0.00005	-4.00%
31.07	0.000053	+0.96%
30.07	0.000052	+0.39%
05.08.26	0.00005	+13.09%
05.07.26	0.000044	+28.03%
05.06.26	0.000035	-22.25%
05.05.26	0.000045	+12.09%
05.04.26	0.00004	-11.19%
05.03.26	0.000045	+1.59%
05.02.26	0.000044	-43.01%
05.01.26	0.000077	-13.94%
05.08.26	0.00005	-68.25%
05.08.25	0.00016	-74.85%

Rate dynamics of BEARDY/USD

5 min. 0.40%

30 min. 0%

1 hour -0.60%

12 hours 0.60%

1 day 4.59%

15 days 8.13%

1 month 0.68%

6 months -72.12%

1 year -74.85%

Prices for Bearded Dragon in other currencies

On this page you can find out how much Bearded Dragon is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEARDY is worth in other currencies:

BEARDY in Tether - 0.00005 USDT
BEARDY in Bitcoin - 0.00000000078 BTC
BEARDY in Russian Ruble - 0.0041 RUB
BEARDY in Euro - 0.000044 EUR
BEARDY in British Pound Sterling - 0.000037 GBP
BEARDY in Ethereum - 0.000000027 ETH
BEARDY in Litecoin - 0.0000011 LTC
BEARDY in Bitcoin Cash - 0.00000024 BCH
BEARDY in Binance Coin - 0.000000084 BNB
BEARDY in Binance USD - 0.000051 BUSD
BEARDY in SOL - 0.00000068 SOL