#6909

Price Bearded Dragon to SOL

BEARDY/SOL

Price of Bearded Dragon (BEARDY)

Price of 1 Bearded Dragon today (5 August)

◎ 0.00000069

Max / Min Volume Profile

All-time high and low price of BEARDY

ATH: 0.0127 SOL (3 April 2024, 04:35)

ATL: 0.0000016 SOL (6 June 2026, 07:23)

Market Cap

◎ 693.5

+15%

#7554

FDV

◎ 693.3

Trading Volume, 24h

◎ 0.4

+225%

Dominance

0.0000021%

In circulation BEARDY

999,534,376 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00000067

◎ 0.00000069

30 days

◎ 0.00000054

◎ 0.00000073

1 year

◎ 0.00000044

◎ 0.0000028

ATH

◎ 0.0000016

◎ 0.0127

-100% from ATH·+1834935% to ATH

BEARDY Sectors:

Bearded Dragon belongs to the sectors:

Returns BEARDY by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.0	−29.0	−16.6	+12.0	+17.2	−3.1	−21.0	−23.3	−13.1	−17.2	+10.9	−6.1
2026	−43.4	−14.1	−8.5	+15.6	−16.2	+47.1	−5.6	−4.2					−42.6
2025	+15.0	−43.8	−24.7	+8.4	+42.7	−24.4	+15.3	+1.2	−9.3	−15.7	−15.3	−20.7	−65.9
2024	+10.2				+25.1	−32.2	−72.8	−66.9	−16.8	−18.8	+37.1	+8.4	−91.5

Price history of 1 BEARDY in SOL

Day	Price BEARDY/SOL	Change, %
05.08	0.00000069	+1.58%
04.08	0.00000068	%
03.08	0.00000068	-0.98%
02.08	0.00000069	+1.39%
01.08	0.00000068	-4.00%
31.07	0.00000071	+0.96%
30.07	0.0000007	+0.39%
05.08.26	0.00000068	+13.54%
05.07.26	0.0000006	+28.03%
05.06.26	0.00000047	-22.25%
05.05.26	0.0000006	+12.09%
05.04.26	0.00000054	-11.19%
05.03.26	0.0000006	+1.59%
05.02.26	0.00000059	-43.01%
05.01.26	0.000001	-13.94%
05.08.26	0.00000068	-68.12%
05.08.25	0.0000021	-74.85%

Rate dynamics of BEARDY/SOL

5 min. 0.19%

30 min. 1.99%

1 hour 0.40%

12 hours -0.40%

1 day 5.01%

15 days 8.13%

1 month 0.68%

6 months -72.12%

1 year -74.85%

Prices for Bearded Dragon in other currencies

On this page you can find out how much Bearded Dragon is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BEARDY is worth in other currencies:

BEARDY in Tether - 0.000051 USDT
BEARDY in Bitcoin - 0.0000000008 BTC
BEARDY in US Dollar - 0.000051 USD
BEARDY in Russian Ruble - 0.0042 RUB
BEARDY in Euro - 0.000045 EUR
BEARDY in British Pound Sterling - 0.000038 GBP
BEARDY in Ethereum - 0.000000027 ETH
BEARDY in Litecoin - 0.0000011 LTC
BEARDY in Bitcoin Cash - 0.00000024 BCH
BEARDY in Binance Coin - 0.000000086 BNB
BEARDY in Binance USD - 0.000052 BUSD