Price Binamon to US Dollar

BMON/USD

Suspiciously similar

BIN

Price of Binamon (BMON)

Price of 1 Binamon today (5 October)

$ 0.0017

Max / Min Volume Profile

All-time high and low price of BMON

ATH: 0.813 USD (23 August 2021, 03:01)

ATL: 0.0023 USD (24 July 2026, 05:48)

Market Cap

‒

#14781

Trading Volume, 24h

$ 247.7

-21%

Dominance

In circulation BMON

‒

Price Min/Max

24 hrs

$ 0.0017

30 days

$ 0.0016

$ 0.0021

1 year

$ 0.0012

$ 0.0067

ATH

$ 0.0023

$ 0.813

-100% from ATH·+46630% to ATH

BMON Sectors:

Binamon belongs to the sectors:

Returns BMON by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−22.4	−8.4	+9.0	−11.2	−7.9	−18.6	+420	+7.2	−0.4	−0.6	−0.3	−13.9
2026	−7.0	−16.0	+0.9	+0.3	+9.3	−22.9	−4.6	+13.1	+12.3	+1.8			−17.8
2025	−15.7	−23.7	−4.1	−3.7	−3.1	+5.3	+2.4	−0.8	−5.2	+6.2	−12.1	−7.9	−49.9
2024	−9.3	+25.9	+30.0	−7.3	+1.2	−4.4	+0.7	−9.7	+10.2	−3.6	+0.7	−8.6	+18.5
2023	−37.7	−10.8	+2.3	+1.9	−10.0	−25.7	−0.0	−9.3	−4.9	+6.5	−2.3	+41.5	−50.8
2022	−42.4	−17.4	+15.8	−47.3	−36.9	−8.7	+2.7	+14.2	−13.2	+6.6	−40.0	−22.3	−91.5
2021						−54.9	+2519	+35.7	−1.6	−21.0	+52.0	−72.3	+424

Price history of 1 BMON in USD

Day	Price BMON/USD	Change, %
04.10	0.0017	+0.89%
03.10	0.0017	+0.29%
02.10	0.0017	+0.51%
01.10	0.0017	-0.01%
30.09	0.0017	+0.55%
29.09	0.0017	-0.79%
28.09	0.0017	-0.47%
04.10.26	0.0017	+10.91%
04.09.26	0.0016	+16.72%
04.08.26	0.0013	-4.41%
04.07.26	0.0014	-17.55%
04.06.26	0.0017	+2.79%
04.05.26	0.0017	+2.51%
04.04.26	0.0016	-6.33%
04.03.26	0.0017	-6.24%
04.10.26	0.0017	-38.16%
04.10.25	0.0028	-36.26%
04.10.24	0.0044	+80.72%
04.10.23	0.0024	-83.46%
04.10.22	0.0147	-93.79%

Rate dynamics of BMON/USD

5 min. 0.16%

30 min. -0.04%

1 hour -0.06%

12 hours 0.46%

1 day 0.69%

15 days 9.73%

1 month -3.07%

6 months -42.48%

1 year -36.26%

2 years 80.72%

Prices for Binamon in other currencies

On this page you can find out how much Binamon is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMON is worth in other currencies:

BMON in Tether - 0.0017 USDT
BMON in Bitcoin - 0.00000002 BTC
BMON in Russian Ruble - 0.145 RUB
BMON in Euro - 0.0015 EUR
BMON in British Pound Sterling - 0.0013 GBP
BMON in Ethereum - 0.00000064 ETH
BMON in Litecoin - 0.000025 LTC
BMON in Bitcoin Cash - 0.0000055 BCH
BMON in Binance Coin - 0.0000022 BNB
BMON in Binance USD - 0.0017 BUSD
BMON in SOL - 0.000014 SOL