#4556

Price Binamon to Russian Ruble

BMON/RUB

Suspiciously similar

BIN

Price of Binamon (BMON)

Price of 1 Binamon today (16 July)

₽ 0.1038

Max / Min Volume Profile

All-time high and low price of BMON

ATH: 63.53 RUB (23 August 2021, 11:01)

ATL: 0.179 RUB (12 July 2026, 10:05)

Market Cap

₽ 17.7M

-15%

#5194

Trading Volume, 24h

₽ 21.9K

-29%

Dominance

0.0000093%

In circulation BMON

170,343,202

Price Min/Max

24 hrs

₽ 0.104

₽ 0.106

30 days

₽ 0.0985

₽ 0.128

1 year

₽ 0.0985

₽ 0.523

ATH

₽ 0.179

₽ 63.53

-100% from ATH·+61095% to ATH

BMON Sectors:

Binamon belongs to the sectors:

Returns BMON by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−22.4	−8.4	+9.0	−11.2	−7.9	−18.6	+420	+6.0	−2.9	−1.1	−0.3	−13.9
2026	−7.0	−16.0	+0.9	+0.3	+9.3	−22.9	−5.5						−37.0
2025	−15.7	−23.7	−4.1	−3.7	−3.1	+5.3	+2.4	−0.8	−5.2	+6.2	−12.1	−7.9	−49.9
2024	−9.3	+25.9	+30.0	−7.3	+1.2	−4.4	+0.7	−9.7	+10.2	−3.6	+0.7	−8.6	+18.5
2023	−37.7	−10.8	+2.3	+1.9	−10.0	−25.7	−0.0	−9.3	−4.9	+6.5	−2.3	+41.5	−50.8
2022	−42.4	−17.4	+15.8	−47.3	−36.9	−8.7	+2.7	+14.2	−13.2	+6.6	−40.0	−22.3	−91.5
2021						−54.9	+2519	+35.7	−1.6	−21.0	+52.0	−72.3	+424

Price history of 1 BMON in RUB

Day	Price BMON/RUB	Change, %
16.07	0.104	-0.99%
15.07	0.105	+0.51%
14.07	0.104	+0.40%
13.07	0.104	+2.19%
12.07	0.102	-1.87%
11.07	0.104	+0.45%
10.07	0.103	-0.41%
16.07.26	0.104	-14.20%
16.06.26	0.122	-9.58%
16.05.26	0.135	+2.77%
16.04.26	0.131	-7.21%
16.03.26	0.141	+8.90%
16.02.26	0.13	-24.99%
16.01.26	0.173	+3.87%
16.12.25	0.166	-12.92%
16.07.26	0.104	-45.97%
16.07.25	0.193	-47.51%
16.07.24	0.368	+62.55%
16.07.23	0.227	-78.78%
16.07.22	1.07	-93.29%

Rate dynamics of BMON/RUB

5 min. -0.10%

30 min. -0.47%

1 hour -0.30%

12 hours -0.03%

1 day -3.29%

15 days -10.99%

1 month -29.57%

6 months -10.59%

1 year -47.51%

2 years 62.55%

Prices for Binamon in other currencies

On this page you can find out how much Binamon is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMON is worth in other currencies:

BMON in Tether - 0.0013 USDT
BMON in Bitcoin - 0.000000021 BTC
BMON in US Dollar - 0.0013 USD
BMON in Euro - 0.0012 EUR
BMON in British Pound Sterling - 0.00099 GBP
BMON in Ethereum - 0.00000071 ETH
BMON in Litecoin - 0.000029 LTC
BMON in Bitcoin Cash - 0.000006 BCH
BMON in Binance Coin - 0.0000023 BNB
BMON in Binance USD - 0.0013 BUSD
BMON in SOL - 0.000018 SOL