Price Binance Staked SOL to British Pound Sterling

BNSOL/GBP

Price of Binance Staked SOL (BNSOL)

Price of 1 Binance Staked SOL today (6 August)

£ 61.285

Max / Min Volume Profile

All-time high and low price of BNSOL

ATH: 221.2 GBP (19 January 2025, 06:30)

ATL: 87.82 GBP (6 June 2026, 08:03)

Market Cap

£ 554.6M

-9%

#106

Trading Volume, 24h

£ 312.1K

+23%

Dominance

0.0308%

In circulation BNSOL

9,050,190

Price Min/Max

24 hrs

£ 61.5

£ 62.24

30 days

£ 59.04

£ 67.05

1 year

£ 50.08

£ 201.74

ATH

£ 87.82

£ 221.2

-72% from ATH·+261% to ATH

BNSOL Sectors:

Binance Staked SOL belongs to the sectors:

Returns BNSOL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.2	−33.3	−3.4	+8.7	+3.8	−5.2	+8.2	+7.9	+9.4	+0.5	+7.5	−13.7
2026	−12.4	−25.2	+1.3	+1.6	−0.7	−10.2	+0.9	+0.4					−39.1
2025	+22.8	−41.5	−8.1	+15.8	+8.2	−0.2	+15.6	+15.4	+3.1	−10.2	−26.6	−7.8	−30.8
2024									+15.6	+11.1	+41.5	−19.6	+46.2

Price history of 1 BNSOL in GBP

Day	Price BNSOL/GBP	Change, %
06.08	61.28	-0.88%
05.08	61.83	+0.60%
04.08	61.46	+0.76%
03.08	61	+0.12%
02.08	60.92	+1.50%
01.08	60.03	-2.53%
31.07	61.59	-0.11%
06.08.26	61.61	-8.54%
06.07.26	67.36	+30.02%
06.06.26	51.81	-28.63%
06.05.26	72.6	+8.80%
06.04.26	66.72	-5.55%
06.03.26	70.64	+8.52%
06.02.26	65.1	-42.56%
06.01.26	113.33	+5.82%
06.08.26	61.61	-52.91%

Rate dynamics of BNSOL/GBP

5 min. -0.39%

30 min. -0.14%

1 hour -0.02%

12 hours -0.52%

1 day -4.53%

15 days -3.68%

1 month 3.48%

6 months -50.25%

Prices for Binance Staked SOL in other currencies

On this page you can find out how much Binance Staked SOL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNSOL is worth in other currencies:

BNSOL in Tether - 82.62 USDT
BNSOL in Bitcoin - 0.0013 BTC
BNSOL in US Dollar - 82.55 USD
BNSOL in Russian Ruble - 6,684.21 RUB
BNSOL in Euro - 71.43 EUR
BNSOL in Ethereum - 0.0435 ETH
BNSOL in Litecoin - 1.83 LTC
BNSOL in Bitcoin Cash - 0.388 BCH
BNSOL in Binance Coin - 0.139 BNB
BNSOL in Binance USD - 82.64 BUSD
BNSOL in SOL - 1.12 SOL