Price Binance Staked SOL to SOL

BNSOL/SOL

Price of Binance Staked SOL (BNSOL)

Price of 1 Binance Staked SOL today (6 August)

◎ 1.124

Max / Min Volume Profile

All-time high and low price of BNSOL

ATH: 4.01 SOL (19 January 2025, 06:30)

ATL: 1.59 SOL (6 June 2026, 08:03)

Market Cap

◎ 10.2M

-7%

#105

Trading Volume, 24h

◎ 6K

-13%

Dominance

0.031%

In circulation BNSOL

9,044,082

Price Min/Max

24 hrs

◎ 1.11

◎ 1.13

30 days

◎ 1.07

◎ 1.24

1 year

◎ 0.909

◎ 3.66

ATH

◎ 1.59

◎ 4.01

-72% from ATH·+257% to ATH

BNSOL Sectors:

Binance Staked SOL belongs to the sectors:

Returns BNSOL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.2	−33.3	−3.4	+8.7	+3.8	−5.2	+8.2	+7.9	+9.4	+0.5	+7.5	−13.7
2026	−12.4	−25.2	+1.3	+1.6	−0.7	−10.2	+0.9	+0.5					−39.0
2025	+22.8	−41.5	−8.1	+15.8	+8.2	−0.2	+15.6	+15.4	+3.1	−10.2	−26.6	−7.8	−30.8
2024									+15.6	+11.1	+41.5	−19.6	+46.2

Price history of 1 BNSOL in SOL

Day	Price BNSOL/SOL	Change, %
05.08	1.12	+0.73%
04.08	1.11	+0.76%
03.08	1.11	+0.12%
02.08	1.11	+1.50%
01.08	1.09	-2.53%
31.07	1.12	-0.11%
30.07	1.12	+0.79%
05.08.26	1.13	-7.85%
05.07.26	1.22	+24.51%
05.06.26	0.981	-23.32%
05.05.26	1.28	+6.96%
05.04.26	1.2	-10.72%
05.03.26	1.34	+6.59%
05.02.26	1.26	-37.35%
05.01.26	2.0058	+1.05%
05.08.26	1.13	-52.91%

Rate dynamics of BNSOL/SOL

5 min. -0.41%

30 min. 0.22%

1 hour 0.35%

12 hours -0.35%

1 day -4.85%

15 days -3.15%

1 month -2.83%

6 months -47.41%

Best rates for BNSOL/SOL

The most favourable rate to buy BNSOL in SOL is maintained by Manifest and is 1.12 ◎ as of 6 August 2026 of the year.

	Exchange	Price, ◎	Trading volume 24h, ◎
1	Manifest	1.12	12.2	Go

Prices for Binance Staked SOL in other currencies

On this page you can find out how much Binance Staked SOL is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNSOL is worth in other currencies:

BNSOL in Tether - 83.53 USDT
BNSOL in Bitcoin - 0.0013 BTC
BNSOL in US Dollar - 83.46 USD
BNSOL in Russian Ruble - 6,757.89 RUB
BNSOL in Euro - 72.24 EUR
BNSOL in British Pound Sterling - 61.97 GBP
BNSOL in Ethereum - 0.0436 ETH
BNSOL in Litecoin - 1.84 LTC
BNSOL in Bitcoin Cash - 0.386 BCH
BNSOL in Binance Coin - 0.14 BNB
BNSOL in Binance USD - 83.66 BUSD