#153

Price Bonk to Binance Coin

BONK/BNB

Suspiciously similar

BONK 6161

BONK

BONK 8521

Price of Bonk (BONK)

Price of 1 Bonk today (15 October)

BNB 0.0000000042

Max / Min Volume Profile

All-time high and low price of BONK

ATH: BNB 0.0000000809 (20 November 2024, 07:01)

ATL: BNB 0.000000000119 (30 December 2022, 01:48)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 366.1 ths.

+13.59% 30 days #215

Volume · 24h

BNB 52.8 ths.

+2.04%

Market share

<0.01%

Circulating BONK

—

Price: low and high

24 hrs

Low BNB 0.00000000408 High BNB 0.00000000444

30 days

Low BNB 0.00000000347 High BNB 0.00000000583

1 year

Low BNB 0.00000000305 High BNB 0.0000000218

All time

Low BNB 0.000000000119 High BNB 0.0000000809

-94.85% from ATH +1 843.33% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BONK Sectors:

Bonk belongs to the sectors:

Returns BONK by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+93.8	+2.9	−1.0	+19.5	+0.8	−26.5	+16.9	−18.1	+7.1	+45.0	+188	+61.0
2026	−3.9	−21.6	+0.0	+6.9	−11.3	−23.6	−31.0	+3.4	+26.7	−21.1			−61.0
2025	−17.8	−48.8	−14.6	+75.7	−16.9	−9.9	+91.8	−19.3	−15.9	−27.4	−30.4	−19.8	−75.1
2024	−20.9	+100	+25.9	−14.1	+45.8	−35.7	+14.8	−31.3	+36.4	−13.8	+121	−32.5	+122
2023	+418	−18.1	−15.1	+9.6	−14.2	−36.6	−8.1	−25.4	−18.7	+242	+474	+248	+8060
2022												+48.8	+48.8

Price history of 1 BONK in BNB

Day	Price BONK/BNB	Change, %
15.10	0.0000000041	-6.56%
14.10	0.0000000044	%
13.10	0.0000000044	-5.88%
12.10	0.0000000047	-2.86%
11.10	0.0000000049	+2.94%
10.10	0.0000000047	+3.03%
09.10	0.0000000046	%
15.10.26	0.0000000041	+10.00%
15.09.26	0.0000000037	+12.50%
15.08.26	0.0000000033	-36.84%
15.07.26	0.0000000053	-22.45%
15.06.26	0.0000000068	-26.87%
15.05.26	0.0000000093	+11.67%
15.04.26	0.0000000083	%
15.03.26	0.0000000083	-13.04%
15.10.26	0.0000000041	-81.20%
15.10.25	0.000000022	-30.70%
15.10.24	0.000000032	+11 676.31%

Rate dynamics of BONK/BNB

5 min. 0%

30 min. 0.67%

1 hour -4.81%

12 hours -2.50%

1 day -15.79%

15 days 40.74%

1 month -55.00%

6 months -62.03%

1 year -30.70%

2 years 11 676.31%

Prices for Bonk in other currencies

On this page you can find out how much Bonk is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BONK is worth in other currencies:

BONK in Tether - 0.000003 USDT
BONK in Bitcoin - 0.000000000037 BTC
BONK in US Dollar - 0.000003 USD
BONK in Russian Ruble - 0.00025 RUB
BONK in Euro - 0.0000027 EUR
BONK in British Pound Sterling - 0.0000023 GBP
BONK in Ethereum - 0.0000000013 ETH
BONK in Litecoin - 0.000000052 LTC
BONK in Bitcoin Cash - 0.000000011 BCH
BONK in Binance USD - 0.000003 BUSD
BONK in SOL - 0.000000029 SOL