#7959

Price BORNE to British Pound Sterling

BORNE/GBP

Suspiciously similar

$BORGY 2164

BORED 2679

BORPA 11145

BORIS

Price of BORNE (BORNE)

Price of 1 BORNE today (2 November)

£ 0.00062

Max / Min Volume Profile

На русском

All-time high and low price of BORNE

ATH: £ 0.0355 (29 August 2025, 14:11)

ATL: £ 0.00065 (30 October 2026, 17:08)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 30.4 ths.

-0.74% 30 days #7535

FDV valuation

£ 185.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 300 000 000 tokens.
FDV / market cap: 6.09×.
Circulating: 16.40% of maximum supply.
Supply: CoinGecko · 2026-10-31 09:28:31 UTC.
Quote: 2026-11-02 20:19:56 UTC.

Volume · 24h

£ 6.0

-96.10%

Market share

<0.01%

Circulating BORNE

49 213 138.37

16.40%

Max supply

300 000 000

Price: low and high

24 hrs Partial data

Low £ 0.000617 High £ 0.000634

30 days Partial data

Low £ 0.000617 High £ 0.000745

1 year Partial data

Low £ 0.000617 High £ 0.00935

All time

Low £ 0.00065 High £ 0.0355

-98.26% from ATH +5 658.29% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BORNE Sectors:

BORNE belongs to the sectors:

Returns BORNE by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.4	−34.1	−1.4	−26.6	−20.0	−18.7	+0.1	−17.6	−12.7	−30.4	−29.1	−36.3
2026	+6.4	−34.1	−1.4	−26.6	−20.0	−18.7	+0.1	−7.0	−14.5	−10.2	−5.0		−77.6
2025								−28.3	−11.0	−50.5	−53.3	−36.3	−90.6

Price history of 1 BORNE in GBP

Day	Price BORNE/GBP	Change, %
02.11	0.00062	-2.57%
01.11	0.00063	-2.50%
31.10	0.00065	-0.31%
30.10	0.00065	-0.35%
29.10	0.00065	-0.41%
28.10	0.00066	-0.96%
26.10	0.00066	-0.79%
02.11.26	0.00062	-15.19%
02.10.26	0.00073	-12.11%
02.09.26	0.00083	-11.00%
02.08.26	0.00093	+0.63%
02.07.26	0.00092	-12.55%
02.06.26	0.0011	-25.09%
02.05.26	0.0014	-17.22%
02.04.26	0.0017	-13.21%
02.11.26	0.00062	-93.27%

Rate dynamics of BORNE/GBP

5 min. -0.01%

30 min. -0.02%

1 hour -0.11%

12 hours -2.44%

1 day -6.98%

15 days -6.44%

1 month -48.43%

6 months -84.62%

Prices for BORNE in other currencies

On this page you can find out how much BORNE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BORNE is worth in other currencies:

BORNE in Tether - 0.00083 USDT
BORNE in Bitcoin - 0.000000011 BTC
BORNE in US Dollar - 0.00083 USD
BORNE in Russian Ruble - 0.0673 RUB
BORNE in Euro - 0.00074 EUR
BORNE in Ethereum - 0.00000037 ETH
BORNE in Litecoin - 0.000015 LTC
BORNE in Bitcoin Cash - 0.000003 BCH
BORNE in Binance Coin - 0.0000012 BNB
BORNE in Binance USD - 0.00083 BUSD
BORNE in SOL - 0.000009 SOL

Important this week

Price BORNE to British Pound Sterling

Price of BORNE (BORNE)

Compare

All-time high and low price of BORNE

Price: low and high

Returns BORNE by month

Price history of 1 BORNE in GBP

Rate dynamics of BORNE/GBP

Prices for BORNE in other currencies

Favorites

HOT · 24h

Tokens