#7959

Price BORNE to Binance USD

BORNE/BUSD

Suspiciously similar

$BORGY 2164

BORED 2679

BORPA 11145

BORIS 12831

Price of BORNE (BORNE)

Last price update: 3 November

BUSD 0.00083

Max / Min Volume Profile

На русском

All-time high and low price of BORNE

ATH: BUSD 0.0477 (29 August 2025, 14:11)

ATL: BUSD 0.000872 (30 October 2026, 17:08)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 40.8 ths.

#7544

FDV valuation

BUSD 248.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 300 000 000 tokens.
FDV / market cap: 6.09×.
Circulating: 16.40% of maximum supply.
Supply: CoinGecko · 2026-10-31 09:28:31 UTC.
Quote: 2026-11-03 08:20:55 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BUSD 7.7

Market share

<0.01%

Circulating BORNE

49 213 138.37

16.40%

Max supply

300 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low BUSD 0.000829 High BUSD 0.000994

1 year Partial data

Low BUSD 0.000829 High BUSD 0.0119

All time

Low BUSD 0.000872 High BUSD 0.0477

-98.26% from ATH +5 658.43% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BORNE Sectors:

BORNE belongs to the sectors:

Returns BORNE by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.4	−34.1	−1.4	−26.6	−20.0	−18.7	+0.1	−17.6	−12.7	−30.4	−29.2	−36.3
2026	+6.4	−34.1	−1.4	−26.6	−20.0	−18.7	+0.1	−7.0	−14.5	−10.2	−5.0		−77.6
2025								−28.3	−11.0	−50.5	−53.3	−36.3	−90.6

Price history of 1 BORNE in BUSD

Day	Price BORNE/BUSD	Change, %
03.11	0.00083	-0.07%
02.11	0.00083	-1.32%
01.11	0.00084	-3.67%
31.10	0.00087	-0.31%
30.10	0.00088	-0.35%
29.10	0.00088	-0.41%
28.10	0.00088	-0.96%
03.11.26	0.00083	-15.01%
04.10.26	0.00098	-12.22%
04.09.26	0.0011	-10.13%
04.08.26	0.0012	-4.36%
04.07.26	0.0013	-3.45%
04.06.26	0.0013	-30.29%
04.05.26	0.0019	-7.98%
04.04.26	0.0021	-23.44%
03.11.26	0.00083	-92.79%

Rate dynamics of BORNE/BUSD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -9.38%

15 days -6.22%

1 month -49.22%

6 months -83.29%

Prices for BORNE in other currencies

On this page you can find out how much BORNE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BORNE is worth in other currencies:

BORNE in Tether - 0.00083 USDT
BORNE in Bitcoin - 0.00000001 BTC
BORNE in US Dollar - 0.00083 USD
BORNE in Russian Ruble - 0.0678 RUB
BORNE in Euro - 0.00074 EUR
BORNE in British Pound Sterling - 0.00061 GBP
BORNE in Ethereum - 0.00000034 ETH
BORNE in Litecoin - 0.000015 LTC
BORNE in Bitcoin Cash - 0.0000029 BCH
BORNE in Binance Coin - 0.0000012 BNB
BORNE in SOL - 0.0000087 SOL

Important this week

Price BORNE to Binance USD

Price of BORNE (BORNE)

Compare

All-time high and low price of BORNE

Price: low and high

Returns BORNE by month

Price history of 1 BORNE in BUSD

Rate dynamics of BORNE/BUSD

Prices for BORNE in other currencies

Favorites

HOT · 24h

Tokens