#280

Price Cheems Token to Binance Coin

CHEEMS/BNB

Suspiciously similar

CHEEMS 5054

CHEEMS 6415

Price of Cheems Token (CHEEMS)

Price of 1 Cheems Token today (16 October)

BNB 0.00000000063

Max / Min Volume Profile

На русском

All-time high and low price of CHEEMS

ATH: BNB 0.00000000193 (25 March 2025, 08:56)

ATL: BNB 0.00000000000791 (4 September 2023, 13:45)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 128.2 ths.

-8.38% 30 days #413

FDV valuation

BNB 138.3 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 219 776 051 832 670 tokens.
FDV / market cap: 1.08×.
Quote: 2026-10-16 16:16:49 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 422.4

-1.57%

Market share

<0.01%

Circulating CHEEMS

—

Max supply

219 776 051 832 670

Price: low and high

24 hrs

Low BNB 0.000000000628 High BNB 0.000000000648

30 days

Low BNB 0.000000000623 High BNB 0.000000000817

1 year

Low BNB 0.000000000538 High BNB 0.00000000221

All time

Low BNB 0.00000000000791 High BNB 0.00000000193

-67.47% from ATH +207.38% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CHEEMS Sectors:

Cheems Token belongs to the sectors:

Returns CHEEMS by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−16.0	−14.3	+44.3	+27.7	+7.8	−20.6	−30.2	−24.4	+47.9	+264	+29.1	+38.1
2026	−15.2	−46.8	+2.4	+44.1	+4.9	−26.9	+4.7	+2.4	+7.2	−15.6			−50.5
2025	−16.7	−2.4	+96.8	−6.2	+0.0	+0.0	−6.7	−14.3	−8.3	+27.3	−7.1	−29.2	−8.0
2024	−16.0	+6.3	+33.8	+45.1	+38.6	−40.4	−53.0	−28.6	+184	+977	+128	+47.8	+4863
2023					−12.4	−15.1	−66.0	−57.2	+8.7	+65.8	−33.9	+95.6	−74.8

Price history of 1 CHEEMS in BNB

Day	Price CHEEMS/BNB	Change, %
16.10	0.00000000063	-1.73%
15.10	0.00000000064	-3.31%
14.10	0.00000000066	-1.30%
13.10	0.00000000067	-4.82%
12.10	0.0000000007	-2.85%
11.10	0.00000000073	+0.47%
10.10	0.00000000072	+3.31%
16.10.26	0.00000000063	-8.08%
16.09.26	0.00000000069	+2.80%
16.08.26	0.00000000067	+1.96%
16.07.26	0.00000000066	-15.35%
16.06.26	0.00000000077	-11.23%
16.05.26	0.00000000087	+18.51%
16.04.26	0.00000000074	+1.17%
16.03.26	0.00000000073	+3.52%
16.10.26	0.00000000063	-69.54%
16.10.25	0.0000000021	+411.34%
16.10.24	0.00000000041	+3 276.45%

Rate dynamics of CHEEMS/BNB

5 min. -0.81%

30 min. 0.44%

1 hour -0.89%

12 hours -1.79%

1 day -13.66%

15 days 9.37%

1 month -6.66%

6 months -64.49%

1 year 411.34%

2 years 3 276.45%

Prices for Cheems Token in other currencies

On this page you can find out how much Cheems Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHEEMS is worth in other currencies:

CHEEMS in Tether - 0.00000046 USDT
CHEEMS in Bitcoin - 0.000000000006 BTC
CHEEMS in US Dollar - 0.00000046 USD
CHEEMS in Russian Ruble - 0.000038 RUB
CHEEMS in Euro - 0.00000041 EUR
CHEEMS in British Pound Sterling - 0.00000034 GBP
CHEEMS in Ethereum - 0.00000000019 ETH
CHEEMS in Litecoin - 0.0000000076 LTC
CHEEMS in Bitcoin Cash - 0.0000000016 BCH
CHEEMS in Binance USD - 0.00000046 BUSD
CHEEMS in SOL - 0.0000000044 SOL