#883

Price Chintai to Binance Coin

CHEX/BNB

Suspiciously similar

CHITAN 5942

CHINAU 10929

Price of Chintai (CHEX)

Price of 1 Chintai today (5 July)

BNB 0.000028

Max / Min Volume Profile

All-time high and low price of CHEX

ATH: 0.0014 BNB (17 December 2024, 05:50)

ATL: 0.00000087 BNB (9 August 2020, 20:09)

Market Cap

BNB 35K

+15%

#1044

Trading Volume, 24h

BNB 370.5

+19%

Dominance

0.00084%

In circulation CHEX

1,248,278,037

Price Min/Max

24 hrs

BNB 0.000025

BNB 0.000028

30 days

BNB 0.000019

BNB 0.000028

1 year

BNB 0.000019

BNB 0.00033

ATH

BNB 0.00000087

BNB 0.0014

-98% from ATH·+4871% to ATH

CHEX Sectors:

Chintai does not belong to any sector.

Returns CHEX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.2	+18.9	+12.9	+76.6	−14.3	−19.1	+15.6	+4.0	+10.7	−0.1	+88.3	+24.0
2026	+24.0	−17.0	−49.7	+40.2	−28.7	−20.5	+24.3						−48.9
2025	+10.0	−50.6	−34.6	+15.0	−6.6	−21.1	−43.8	+24.4	−20.9	−37.7	−35.1	−8.0	−93.8
2024	+2.1	+101	+126	+4.0	−24.1	−23.8	−21.8	−13.3	+100	+73.1	+19.9	+33.3	+947
2023	+43.8	−18.6	−16.3	−42.1	−8.2	−23.6	+2.1	+43.7	+3.4	+6.2	+552	−12.5	+266
2022	−36.0	−22.3	−0.7	+24.4	−56.6	−23.8	+6.6	+14.0	+7.2	+4.2	−30.9	−13.2	−83.5
2021	+24.4	+87.4	+135	+470	−17.6	−10.8	+10.8	−0.4	−17.0	−12.3	+17.8	+148	+5279
2020	+23.8	+53.0	−68.8	+24.5	+41.9	−10.0	+131	−44.5	−8.8	−34.5	+6.5	−4.0	−26.4

Price history of 1 CHEX in BNB

Day	Price CHEX/BNB	Change, %
04.07	0.000028	+11.00%
03.07	0.000025	+7.31%
02.07	0.000024	+5.14%
01.07	0.000022	-0.89%
30.06	0.000023	-4.29%
29.06	0.000024	+4.14%
28.06	0.000023	-2.91%
04.07.26	0.000027	+11.15%
04.06.26	0.000024	-39.19%
04.05.26	0.00004	+54.75%
04.04.26	0.000026	-53.36%
04.03.26	0.000055	-11.68%
04.02.26	0.000063	-19.75%
04.01.26	0.000078	+9.48%
04.12.25	0.000071	-2.37%
04.07.26	0.000027	-88.20%
04.07.25	0.00023	+22.81%
04.07.24	0.00019	+1,875.85%
04.07.23	0.0000094	-65.78%
04.07.22	0.000028	-56.20%
04.07.21	0.000063	+1,422.42%

Rate dynamics of CHEX/BNB

5 min. 0.42%

30 min. 3.08%

1 hour 6.10%

12 hours -0.47%

1 day 19.10%

15 days -11.62%

1 month -68.89%

6 months -65.87%

1 year 22.81%

2 years 1,875.85%

Prices for Chintai in other currencies

On this page you can find out how much Chintai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHEX is worth in other currencies:

CHEX in roubles Tether - 0.0162 USDT
CHEX in roubles Bitcoin - 0.00000026 BTC
CHEX in roubles US Dollar - 0.0162 USD
CHEX in roubles Russian Ruble - 0.00000027 RUB
CHEX in roubles Euro - 0.0141 EUR
CHEX in roubles British Pound Sterling - 0.0121 GBP
CHEX in roubles Ethereum - 0.0000091 ETH
CHEX in roubles Litecoin - 0.00036 LTC
CHEX in roubles Bitcoin Cash - 0.000069 BCH
CHEX in roubles Binance USD - 0.0162 BUSD
CHEX in roubles SOL - 0.0002 SOL