#934

Price Chintai to SOL

CHEX/SOL

Suspiciously similar

CHITAN 6104

CHINAU 11120

Price of Chintai (CHEX)

Price of 1 Chintai today (30 July)

◎ 0.00017

Max / Min Volume Profile

All-time high and low price of CHEX

ATH: 0.0109 SOL (17 December 2024, 05:50)

ATL: 0.0000068 SOL (9 August 2020, 20:09)

Market Cap

◎ 209K

-5%

#1141

Trading Volume, 24h

◎ 2.2K

+8%

Dominance

0.00064%

In circulation CHEX

1,248,920,920

Price Min/Max

24 hrs

◎ 0.00016

◎ 0.00017

30 days

◎ 0.00014

◎ 0.00024

1 year

◎ 0.00014

◎ 0.0026

ATH

◎ 0.0000068

◎ 0.0109

-98% from ATH·+6419% to ATH

CHEX Sectors:

Chintai belongs to the sectors:

Returns CHEX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.2	+18.9	+12.9	+76.6	−14.3	−19.1	+11.3	+4.0	+10.7	−0.1	+88.3	+24.0
2026	+24.0	−17.0	−49.7	+40.2	−28.7	−20.5	−5.5						−61.2
2025	+10.0	−50.6	−34.6	+15.0	−6.6	−21.1	−43.8	+24.4	−20.9	−37.7	−35.1	−8.0	−93.8
2024	+2.1	+101	+126	+4.0	−24.1	−23.8	−21.8	−13.3	+100	+73.1	+19.9	+33.3	+947
2023	+43.8	−18.6	−16.3	−42.1	−8.2	−23.6	+2.1	+43.7	+3.4	+6.2	+552	−12.5	+266
2022	−36.0	−22.3	−0.7	+24.4	−56.6	−23.8	+6.6	+14.0	+7.2	+4.2	−30.9	−13.2	−83.5
2021	+24.4	+87.4	+135	+470	−17.6	−10.8	+10.8	−0.4	−17.0	−12.3	+17.8	+148	+5279
2020	+23.8	+53.0	−68.8	+24.5	+41.9	−10.0	+131	−44.5	−8.8	−34.5	+6.5	−4.0	−26.4

Price history of 1 CHEX in SOL

Day	Price CHEX/SOL	Change, %
30.07	0.00017	+2.73%
29.07	0.00016	-4.22%
28.07	0.00017	+0.29%
27.07	0.00017	+6.21%
26.07	0.00016	+2.54%
25.07	0.00016	-4.33%
24.07	0.00016	-4.26%
30.07.26	0.00017	-5.46%
30.06.26	0.00018	-23.54%
30.05.26	0.00023	-25.90%
30.04.26	0.00031	+41.34%
30.03.26	0.00022	-52.78%
02.03.26	0.00047	-21.69%
30.01.26	0.0006	+42.98%
30.12.25	0.00042	-10.69%
30.07.26	0.00017	-86.25%
30.07.25	0.0012	-17.51%
30.07.24	0.0015	+1,694.55%
30.07.23	0.000082	-68.71%
30.07.22	0.00026	-45.00%
30.07.21	0.00048	+729.75%

Rate dynamics of CHEX/SOL

5 min. 0.11%

30 min. 0.17%

1 hour 4.66%

12 hours -2.66%

1 day 3.41%

15 days -10.26%

1 month -70.39%

6 months -50.87%

1 year -17.51%

2 years 1,694.55%

Best rates for CHEX/SOL

The most favourable rate to buy CHEX in SOL is maintained by Orca and is 0 ◎ as of 30 July 2026 of the year.

	Exchange	Trading volume 24h, ◎
1	Orca	216,008.1	Go
2	Raydium (CLMM)	207,083.4	Go
3	Raydium (CLMM)	207,083.4	Go

Prices for Chintai in other currencies

On this page you can find out how much Chintai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHEX is worth in other currencies:

CHEX in Tether - 0.0124 USDT
CHEX in Bitcoin - 0.00000019 BTC
CHEX in US Dollar - 0.0123 USD
CHEX in Russian Ruble - 0.986 RUB
CHEX in Euro - 0.0108 EUR
CHEX in British Pound Sterling - 0.0092 GBP
CHEX in Ethereum - 0.0000065 ETH
CHEX in Litecoin - 0.00027 LTC
CHEX in Bitcoin Cash - 0.000059 BCH
CHEX in Binance Coin - 0.000022 BNB
CHEX in Binance USD - 0.0123 BUSD