#812

Price Chintai to British Pound Sterling

CHEX/GBP

Suspiciously similar

CHITAN 6012

CHINAU 10929

Price of Chintai (CHEX)

Price of 1 Chintai today (6 July)

£ 0.01212

Max / Min Volume Profile

All-time high and low price of CHEX

ATH: 0.603 GBP (17 December 2024, 05:50)

ATL: 0.00038 GBP (9 August 2020, 20:09)

Market Cap

£ 15.1M

+99%

#1029

Trading Volume, 24h

£ 146.6K

-51%

Dominance

0.00084%

In circulation CHEX

1,248,930,008

Price Min/Max

24 hrs

£ 0.0121

£ 0.0128

30 days

£ 0.0081

£ 0.0135

1 year

£ 0.0081

£ 0.143

ATH

£ 0.00038

£ 0.603

-98% from ATH·+4872% to ATH

CHEX Sectors:

Chintai does not belong to any sector.

Returns CHEX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.2	+18.9	+12.9	+76.6	−14.3	−19.1	+15.8	+4.0	+10.7	−0.1	+88.3	+24.0
2026	+24.0	−17.0	−49.7	+40.2	−28.7	−20.5	+25.8						−48.3
2025	+10.0	−50.6	−34.6	+15.0	−6.6	−21.1	−43.8	+24.4	−20.9	−37.7	−35.1	−8.0	−93.8
2024	+2.1	+101	+126	+4.0	−24.1	−23.8	−21.8	−13.3	+100	+73.1	+19.9	+33.3	+947
2023	+43.8	−18.6	−16.3	−42.1	−8.2	−23.6	+2.1	+43.7	+3.4	+6.2	+552	−12.5	+266
2022	−36.0	−22.3	−0.7	+24.4	−56.6	−23.8	+6.6	+14.0	+7.2	+4.2	−30.9	−13.2	−83.5
2021	+24.4	+87.4	+135	+470	−17.6	−10.8	+10.8	−0.4	−17.0	−12.3	+17.8	+148	+5279
2020	+23.8	+53.0	−68.8	+24.5	+41.9	−10.0	+131	−44.5	−8.8	−34.5	+6.5	−4.0	−26.4

Price history of 1 CHEX in GBP

Day	Price CHEX/GBP	Change, %
06.07	0.0121	-5.67%
05.07	0.0128	+5.22%
04.07	0.0122	+11.82%
03.07	0.0109	+7.31%
02.07	0.0102	+5.14%
01.07	0.0097	-0.89%
30.06	0.0098	-4.29%
06.07.26	0.0123	+25.70%
06.06.26	0.0098	-44.75%
06.05.26	0.0177	+74.26%
06.04.26	0.0101	-56.87%
06.03.26	0.0235	-2.01%
06.02.26	0.024	-42.75%
06.01.26	0.0419	+26.46%
06.12.25	0.0331	-8.49%
06.07.26	0.0123	-86.94%
06.07.25	0.0939	+19.24%
06.07.24	0.0787	+1,219.45%
06.07.23	0.006	-52.08%
06.07.22	0.0125	-54.06%
06.07.21	0.0271	+1,393.57%

Rate dynamics of CHEX/GBP

5 min. -4.95%

30 min. 3.87%

1 hour -1.35%

12 hours -1.53%

1 day 40.56%

15 days -7.94%

1 month -76.70%

6 months -55.40%

1 year 19.24%

2 years 1,219.45%

Prices for Chintai in other currencies

On this page you can find out how much Chintai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHEX is worth in other currencies:

CHEX in roubles Tether - 0.0162 USDT
CHEX in roubles Bitcoin - 0.00000026 BTC
CHEX in roubles US Dollar - 0.0162 USD
CHEX in roubles Russian Ruble - 0.00000028 RUB
CHEX in roubles Euro - 0.0142 EUR
CHEX in roubles Ethereum - 0.0000091 ETH
CHEX in roubles Litecoin - 0.00036 LTC
CHEX in roubles Bitcoin Cash - 0.000068 BCH
CHEX in roubles Binance Coin - 0.000028 BNB
CHEX in roubles Binance USD - 0.0162 BUSD
CHEX in roubles SOL - 0.0002 SOL