#826

Price Yei Finance to US Dollar

CLO/USD

Suspiciously similar

CLO 6593

Price of Yei Finance (CLO)

Price of 1 Yei Finance today (1 November)

$ 0.05055

Max / Min Volume Profile

На русском

All-time high and low price of CLO

ATH: $ 0.91 (12 January 2026, 23:18)

ATL: $ 0.0394 (18 October 2026, 22:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 19.1 mln.

+143.50% 30 days #1042

FDV valuation

$ 50.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.65×.
Circulating: 37.71% of maximum supply.
Supply: CoinGecko · 2026-10-29 14:00:51 UTC.
Quote: 2026-11-01 18:24:01 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 772.3 ths.

-21.55%

Market share

<0.01%

Circulating CLO

377 069 444

37.71%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.0506 High $ 0.053

30 days

Low $ 0.0395 High $ 0.0698

1 year

Low $ 0.0395 High $ 0.911

All time

Low $ 0.0394 High $ 0.91

-94.45% from ATH +1 700.24% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CLO Sectors:

Yei Finance belongs to the sectors:

Returns CLO by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−40.3	−66.8	−5.0	+79.5	−29.7	+66.3	−16.4	+7.0	−53.4	−18.3	+14.0	+2.0
2026	−40.3	−66.8	−5.0	+79.5	−29.7	+66.3	−16.4	+7.0	−53.4	−12.3	−3.6		−86.1
2025										−24.4	+31.6	+2.0	+1.5

Price history of 1 CLO in USD

Day	Price CLO/USD	Change, %
01.11	0.0506	-4.10%
31.10	0.0528	+1.99%
30.10	0.0518	-8.75%
29.10	0.0567	-2.64%
28.10	0.0583	+1.28%
27.10	0.0575	+6.25%
26.10	0.0541	+0.16%
01.11.26	0.0508	-12.73%
01.10.26	0.0582	-58.69%
01.09.26	0.141	+13.00%
01.08.26	0.125	-17.67%
01.07.26	0.151	+58.41%
01.06.26	0.0956	-18.45%
01.05.26	0.117	+43.97%
01.04.26	0.0814	+16.51%
01.11.26	0.0508	-83.22%

Rate dynamics of CLO/USD

5 min. -0.33%

30 min. 0.02%

1 hour -3.59%

12 hours 0.20%

1 day 14.52%

15 days -21.11%

1 month -50.36%

6 months -61.28%

Prices for Yei Finance in other currencies

On this page you can find out how much Yei Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CLO is worth in other currencies:

CLO in Tether - 0.0506 USDT
CLO in Bitcoin - 0.00000065 BTC
CLO in Russian Ruble - 4.06 RUB
CLO in Euro - 0.0451 EUR
CLO in British Pound Sterling - 0.0377 GBP
CLO in Ethereum - 0.000022 ETH
CLO in Litecoin - 0.00091 LTC
CLO in Bitcoin Cash - 0.00018 BCH
CLO in Binance Coin - 0.000071 BNB
CLO in Binance USD - 0.0506 BUSD
CLO in SOL - 0.00054 SOL

Important this week

Price Yei Finance to US Dollar

Price of Yei Finance (CLO)

Compare

All-time high and low price of CLO

Price: low and high

Returns CLO by month

Price history of 1 CLO in USD

Rate dynamics of CLO/USD

Prices for Yei Finance in other currencies

Favorites

HOT · 24h

Tokens