#826

Price Yei Finance to Binance Coin

CLO/BNB

Suspiciously similar

CLO 7341

Price of Yei Finance (CLO)

Price of 1 Yei Finance today (6 November)

BNB 0.00007

Max / Min Volume Profile

На русском

All-time high and low price of CLO

ATH: BNB 0.00132 (12 January 2026, 23:18)

ATL: BNB 0.0000571 (18 October 2026, 22:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 26.4 ths.

+149.21% 30 days #1044

FDV valuation

BNB 70.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.65×.
Circulating: 37.71% of maximum supply.
Supply: CoinGecko · 2026-10-29 14:00:51 UTC.
Quote: 2026-11-06 07:55:00 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 2.1 ths.

-8.60%

Market share

<0.01%

Circulating CLO

377 069 444

37.71%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000648 High BNB 0.0000745

30 days

Low BNB 0.0000573 High BNB 0.0001

1 year

Low BNB 0.0000573 High BNB 0.00132

All time

Low BNB 0.0000571 High BNB 0.00132

-94.69% from ATH +1 783.68% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CLO Sectors:

Yei Finance belongs to the sectors:

Returns CLO by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−40.3	−66.8	−5.0	+79.5	−29.7	+66.3	−16.4	+7.0	−53.4	−18.3	+11.6	+2.0
2026	−40.3	−66.8	−5.0	+79.5	−29.7	+66.3	−16.4	+7.0	−53.4	−12.3	−8.5		−86.8
2025										−24.4	+31.6	+2.0	+1.5

Price history of 1 CLO in BNB

Day	Price CLO/BNB	Change, %
06.11	0.00007	0.00%
05.11	0.00007	-3.29%
04.11	0.000072	-2.33%
03.11	0.000074	+6.54%
02.11	0.00007	-6.73%
01.11	0.000075	-2.58%
31.10	0.000077	+1.99%
06.11.26	0.000069	-21.94%
06.10.26	0.000089	-45.46%
06.09.26	0.00016	-9.31%
06.08.26	0.00018	-14.83%
06.07.26	0.00021	-22.73%
06.06.26	0.00027	+70.06%
06.05.26	0.00016	+9.32%
06.04.26	0.00015	+43.50%
06.11.26	0.000069	-81.40%

Rate dynamics of CLO/BNB

5 min. -0.20%

30 min. 1.11%

1 hour 1.46%

12 hours -6.73%

1 day -6.96%

15 days -11.34%

1 month -44.64%

6 months -56.96%

Prices for Yei Finance in other currencies

On this page you can find out how much Yei Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CLO is worth in other currencies:

CLO in Tether - 0.0484 USDT
CLO in Bitcoin - 0.00000064 BTC
CLO in US Dollar - 0.0483 USD
CLO in Russian Ruble - 3.94 RUB
CLO in Euro - 0.0432 EUR
CLO in British Pound Sterling - 0.036 GBP
CLO in Ethereum - 0.000022 ETH
CLO in Litecoin - 0.00093 LTC
CLO in Bitcoin Cash - 0.00018 BCH
CLO in Binance USD - 0.0483 BUSD
CLO in SOL - 0.00054 SOL

Important this week

Price Yei Finance to Binance Coin

Price of Yei Finance (CLO)

Compare

All-time high and low price of CLO

Price: low and high

Returns CLO by month

Price history of 1 CLO in BNB

Rate dynamics of CLO/BNB

Prices for Yei Finance in other currencies

Favorites

HOT · 24h

Tokens