#10329

Price CLI.AI to British Pound Sterling

CMD/GBP

Suspiciously similar

KLIPX 3162

CLINK

CLIZA

CMD

Price of CLI.AI (CMD)

Last price update: 11 October

£ 0.0000052

Max / Min Volume Profile

All-time high and low price of CMD

ATH: — (3 July 2025, 15:01)

ATL: — (7 June 2026, 02:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 4.2 ths.

#12132

Volume · 24h

£ 100.1

Market share

<0.01%

Circulating CMD

—

Price: low and high

24 hrs

No data

30 days Partial data

Low £ 0.00000513 High £ 0.00000597

1 year Partial data

Low £ 0.00000302 High £ 0.0000452

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CMD Sectors:

CLI.AI belongs to the sectors:

Returns CMD by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.5	−21.1	+1.3	−2.6	−24.7	+25.2	−15.6	−11.0	−22.6	−52.3	−76.5	−7.1
2026	−19.5	−21.1	+1.3	−2.6	+1.4	−38.7	+13.0	+34.6	+10.0	−10.0			−41.3
2025					−50.7	+89.1	−44.2	−56.7	−55.2	−94.6	−76.5	−7.1	−99.9

Price history of 1 CMD in GBP

Day	Price CMD/GBP	Change, %
11.10	0.0000052	+1.47%
08.10	0.0000051	-10.53%
07.10	0.0000057	-1.30%
30.09	0.0000058	-1.28%
29.09	0.0000059	+4.00%
24.09	0.0000057	-2.60%
23.09	0.0000058	-1.28%
11.10.26	0.0000052	-2.82%
06.09.26	0.0000054	+47.92%
13.08.26	0.0000036	-7.69%
07.07.26	0.0000039	+13.04%
15.06.26	0.0000035	-43.90%
15.05.26	0.0000062	+9.33%
08.04.26	0.0000057	-9.64%
15.03.26	0.0000063	%
11.10.26	0.0000052	-87.79%

Rate dynamics of CMD/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -10.39%

15 days 8.45%

1 month -5.33%

6 months -86.73%

Prices for CLI.AI in other currencies

On this page you can find out how much CLI.AI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CMD is worth in other currencies:

CMD in Tether - 0.0000069 USDT
CMD in Bitcoin - 0.000000000086 BTC
CMD in US Dollar - 0.0000069 USD
CMD in Russian Ruble - 0.00058 RUB
CMD in Euro - 0.0000062 EUR
CMD in Ethereum - 0.0000000029 ETH
CMD in Litecoin - 0.00000012 LTC
CMD in Bitcoin Cash - 0.000000026 BCH
CMD in Binance Coin - 0.0000000097 BNB
CMD in Binance USD - 0.000007 BUSD
CMD in SOL - 0.000000068 SOL