Conscious Token is awaiting listing on exchanges.
The token price for CONSCIOUS is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
Conscious Token is awaiting listing on exchanges.
The token price for CONSCIOUS is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ATH: EUR (13 October 2025, 11:42)
ATL: EUR (6 June 2026, 08:10)
| Day | Price CONSCIOUS/EUR | Change, % |
|---|---|---|
| 07.06 | 0.00067 | +4.21% |
| 06.06 | 0.00064 | -4.65% |
| 05.06 | 0.00068 | -0.61% |
| 04.06 | 0.00068 | -21.65% |
| 03.06 | 0.00087 | -51.51% |
| 02.06 | 0.0018 | +0.19% |
| 01.06 | 0.0018 | +5.22% |
| 07.06.26 | 0.00067 | -62.20% |
| 14.05.26 | 0.0018 | -92.40% |
| 13.04.26 | 0.0234 | -69.29% |
| 14.03.26 | 0.0762 | -36.83% |
| 14.02.26 | 0.121 | -42.25% |
| 14.01.26 | 0.209 | -23.07% |
| 14.12.25 | 0.271 | +4.92% |
| 14.11.25 | 0.259 | -22.99% |
| 07.06.26 | 0.00067 | -99.25% |
On this page you can find out how much Conscious Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CONSCIOUS is worth in other currencies: