COOKIE/USDT

COOKIE/USDT Price Cookie DAO to Tether

Price of 1 Cookie DAO today (20 March)

₮ 0.01775

-1.02%

Price chart of COOKIE in USDT

All-time high and low price of COOKIE

ATH: 0.754 USDT (10 January 2025, 12:21)

ATL: 0.02 USDT (23 February 2026, 23:46)

Market Cap

₮ 12.5M

-6%

#1309

FDV

₮ 17.7M

Trading Volume, 24h

₮ 1.3M

-27%

Dominance

0.00048%

In circulation COOKIE

704,880,045 70%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.0177

₮ 0.0182

30 days

₮ 0.0161

₮ 0.0236

1 year

₮ 0.0161

₮ 0.365

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in USDT

Day	Price COOKIE/USDT	Change, %
20.03	0.0177	-3.47%
19.03	0.0184	-5.05%
18.03	0.0194	-3.89%
17.03	0.0201	+1.24%
16.03	0.0199	+0.95%
15.03	0.0197	+1.87%
14.03	0.0194	-1.86%
20.03.26	0.0177	-1.39%
20.02.26	0.018	-40.07%
20.01.26	0.03	-28.01%
20.12.25	0.0417	-22.21%
20.11.25	0.0536	-37.09%
20.10.25	0.0852	-33.45%
20.09.25	0.128	-4.23%
20.08.25	0.134	-35.44%
20.03.26	0.0177	-87.16%

Rate dynamics of COOKIE/USDT

5 min. 0.06%

30 min. -0.05%

1 hour -1.42%

12 hours 0.39%

1 day -16.29%

15 days 19.02%

1 month -85.95%

6 months -7.34%

Best rates for COOKIE/USDT

The most favourable rate to buy COOKIE in USDT is maintained by Bybit and is 0.02 ₮ as of 20 March 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.02	1,882,189.0	Перейти
2	BloFin	0.02	4,054,753.0	Перейти
3	Gate.io	0.02	1,046,174.0	Перейти
4	Hibt	0.02	845,634.0	Перейти
5	BitVenus	0.02	652,173.0	Перейти
6	BYDFi	0.02	1,869,001.0	Перейти
7	Bitunix	0.02	3,588,502.0	Перейти
8	Toobit	0.02	1,807,534.0	Перейти
9	TokoCrypto	0.02	2,798.5	Перейти
10	Nami.Exchange	0.02	10,175.3	Перейти
11	BitMax	0.02	7,452,428.0	Перейти
12	BingX	0.02	2,345,597.0	Перейти
13	MXC	0.02	5,423,370.0	Перейти
14	LBank	0.02	2,582,247.0	Перейти
15	OrangeX	0.02	1,452,285.0	Перейти
16	Biconomy	0.02	1,983,834.0	Перейти
17	Mudrex	0.02	1,637.0	Перейти
18	Ourbit	0.02	4,927,603.0	Перейти
19	Cryptology	0.02	1,436,390.0	Перейти
20	BitKan	0.02	1,435,847.0	Перейти
21	KCEX	0.02	1,077,956.0	Перейти
22	XT	0.02	1,593,058.0	Перейти
23	Phemex	0.02	443,554.7	Перейти
24	Huobi Global	0.02	2,155,928.0	Перейти
25	CEX.IO	0.02	78,634.8	Перейти
26	Binance	0.02	9,259,586.0	Перейти
27	CoinUp	0.02	397.2	Перейти
28	CoinEx	0.02	187,827.2	Перейти
29	Bitget	0.02	802,537.0	Перейти
30	Bitrue	0.02	1,869,135.0	Перейти
31	WEEX	0.02	4,039.7	Перейти
32	Digifinex	0.02	178,124.9	Перейти
33	ByBit	0.14	4,821,646.0	Перейти

Смотреть подробно ➙

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Bitcoin - 0.00000025 BTC
COOKIE in roubles US Dollar - 0.0177 USD
COOKIE in roubles Russian Ruble - 0.00000056 RUB
COOKIE in roubles Euro - 0.0154 EUR
COOKIE in roubles British Pound Sterling - 0.0133 GBP
COOKIE in roubles Ethereum - 0.0000083 ETH
COOKIE in roubles Litecoin - 0.00032 LTC
COOKIE in roubles Bitcoin Cash - 0.000038 BCH
COOKIE in roubles Binance Coin - 0.000028 BNB
COOKIE in roubles Binance USD - 0.0178 BUSD
COOKIE in roubles SOL - 0.0002 SOL