COOKIE/USDT

COOKIE/USDT Price Cookie DAO to Tether

Price of 1 Cookie DAO today (10 October)

₮ 0.1179

-3.73%

Price chart of COOKIE in USDT

All-time high and low price of COOKIE

ATH: 0.754 USDT (10 January 2025, 12:21)

ATL: 0.02 USDT (25 November 2024, 01:29)

Market Cap

₮ 72.3M

-13%

#663

FDV

₮ 117.9M

Trading Volume, 24h

₮ 13.4M

-26%

Dominance

0.0016%

In circulation COOKIE

613,770,315 61%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.0747

₮ 0.298

30 days

₮ 0.0747

₮ 0.298

1 year

₮ 0.02

₮ 0.752

COOKIE Sectors:

Cookie DAO does not belong to any sector.

Price history of 1 COOKIE in USDT

Day	Price COOKIE/USDT	Change, %
10.10	0.118	-1.73%
09.10	0.12	-4.29%
08.10	0.125	+1.13%
07.10	0.124	-4.04%
06.10	0.129	-1.67%
05.10	0.131	-0.40%
04.10	0.132	+0.86%
10.10.25	0.119	-11.72%
10.09.25	0.135	-14.31%
10.08.25	0.158	-15.40%
10.07.25	0.187	-26.94%
10.06.25	0.256	+37.00%
10.05.25	0.187	+127.50%
10.04.25	0.082	-51.15%
10.03.25	0.168	-22.20%
10.10.25	0.119	+473.58%

Rate dynamics of COOKIE/USDT

5 min. -0.41%

30 min. -0.82%

1 hour 4.61%

12 hours -6.86%

1 day 16.23%

15 days -22.05%

1 month 65.07%

6 months 293.61%

Best rates for COOKIE/USDT

The most favourable rate to buy COOKIE in USDT is maintained by MXC and is 0.12 ₮ as of 10 October 2025 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	MXC	0.12	7,661,054.0	Перейти
2	CEX.IO	0.12	14,114.9	Перейти
3	Nami.Exchange	0.12	7,720.3	Перейти
4	Bitunix	0.12	1,173,418.0	Перейти
5	Toobit	0.12	1,628,311.0	Перейти
6	Digifinex	0.12	208,794.3	Перейти
7	Gate.io	0.12	3,364,798.0	Перейти
8	CoinUp	0.12	494,616.7	Перейти
9	Binance	0.12	12,642,016.0	Перейти
10	BingX	0.12	1,713,614.0	Перейти
11	Bybit	0.12	2,461,127.0	Перейти
12	BitVenus	0.12	469,651.3	Перейти
13	Cryptology	0.12	215,126.0	Перейти
14	CoinEx	0.12	71,081.0	Перейти
15	Hotcoin Global	0.12	4,432,629.0	Перейти
16	TokoCrypto	0.12	41,003.1	Перейти
17	OrangeX	0.12	257,859.0	Перейти
18	Ourbit	0.12	1,548,075.0	Перейти
19	WEEX	0.12	202,000.0	Перейти
20	BloFin	0.12	2,372,045.0	Перейти
21	KCEX	0.12	1,678,650.0	Перейти
22	Mudrex	0.12	7,273.2	Перейти
23	XT	0.12	576,908.0	Перейти
24	BitMax	0.12	1,225,874.0	Перейти
25	LBank	0.12	2,717,094.0	Перейти
26	Huobi Global	0.12	43,548,481.0	Перейти
27	Bitrue	0.12	365,525.3	Перейти
28	BitKan	0.12	1,446,650.0	Перейти
29	Hibt	0.12	202,594.5	Перейти
30	Bitget	0.12	6,249,920.0	Перейти
31	BYDFi	0.12	302,317.3	Перейти
32	Phemex	0.12	48,636.6	Перейти
33	Wootrade	0.13	17,818.6	Перейти
34	ByBit	0.14	4,821,646.0	Перейти

Смотреть подробно ➙

Prices for Cookie DAO in other currencies

On this page you can find out how much Cookie DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COOKIE is worth in other currencies:

COOKIE in roubles Bitcoin - 0.00000097 BTC
COOKIE in roubles US Dollar - 0.118 USD
COOKIE in roubles Russian Ruble - 0.000000013 RUB
COOKIE in roubles Euro - 0.102 EUR
COOKIE in roubles British Pound Sterling - 0.0886 GBP
COOKIE in roubles Ethereum - 0.000027 ETH
COOKIE in roubles Litecoin - 0.00091 LTC
COOKIE in roubles Bitcoin Cash - 0.0002 BCH
COOKIE in roubles Binance Coin - 0.000093 BNB
COOKIE in roubles Binance USD - 0.118 BUSD
COOKIE in roubles SOL - 0.00053 SOL