#3290

Price Costco • Robinhood Token to Binance Coin

COST/BNB

Suspiciously similar

COST 5246

Price of Costco • Robinhood Token (COST)

Price of 1 Costco • Robinhood Token today (20 October)

BNB 1.364

Max / Min Volume Profile

На русском

All-time high and low price of COST

ATH: BNB 47.18 (18 July 2026, 13:22)

ATL: BNB 0.678 (23 July 2026, 10:06)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 1.0 ths.

-45.32% 30 days #3563

FDV valuation

≈ BNB 1.1 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 773.45 tokens.
FDV / market cap: 1.05×.
Supply: CoinGecko · 2026-10-15 21:49:58 UTC.
Quote: 2026-10-19 22:28:49 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 218.5

+718.13%

Market share

<0.01%

Circulating COST

756.16

Issued supply

773.45

Price: low and high

24 hrs

Low BNB 1.34 High BNB 1.37

30 days

Low BNB 1.21 High BNB 1.38

1 year Partial data

Low BNB 1.19 High BNB 47.51

All time

Low BNB 0.678 High BNB 47.18

-97.11% from ATH +3 358.25% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

COST Sectors:

Costco • Robinhood Token belongs to the sectors:

Returns COST by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							+6.2	−2.0	−3.6	+8.0
2026							+6.2	−2.0	−3.6	+8.0			+8.3

Price history of 1 COST in BNB

Day	Price COST/BNB	Change, %
19.10	1.36	+0.83%
18.10	1.35	-0.20%
17.10	1.35	+0.11%
16.10	1.35	-0.72%
15.10	1.36	+2.54%
14.10	1.32	+0.73%
13.10	1.32	+0.91%
19.10.26	1.36	+11.07%
19.09.26	1.23	-7.21%
19.08.26	1.32	-96.91%

Rate dynamics of COST/BNB

5 min. -0.01%

30 min. -0.31%

1 hour 1.52%

12 hours -0.32%

1 day 7.11%

15 days 2.47%

Prices for Costco • Robinhood Token in other currencies

On this page you can find out how much Costco • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COST is worth in other currencies:

COST in Tether - 997.71 USDT
COST in Bitcoin - 0.0121 BTC
COST in US Dollar - 996.92 USD
COST in Russian Ruble - 82 526.49 RUB
COST in Euro - 889.24 EUR
COST in British Pound Sterling - 749.45 GBP
COST in Ethereum - 0.414 ETH
COST in Litecoin - 16.71 LTC
COST in Bitcoin Cash - 3.57 BCH
COST in Binance USD - 995.92 BUSD
COST in SOL - 9.48 SOL

Price Costco • Robinhood Token to Binance Coin

Price of Costco • Robinhood Token (COST)

Compare

All-time high and low price of COST

Price: low and high

Returns COST by month

Price history of 1 COST in BNB

Rate dynamics of COST/BNB

Prices for Costco • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens