#3661

Price Costco • Robinhood Token to US Dollar

COST/USD

Suspiciously similar

COST 5807

Price of Costco • Robinhood Token (COST)

Price of 1 Costco • Robinhood Token today (5 November)

$ 1 053.52

Max / Min Volume Profile

На русском

All-time high and low price of COST

ATH: $ 34 476 (18 July 2026, 13:22)

ATL: $ 495.4 (23 July 2026, 10:06)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 585.8 ths.

-42.10% 30 days #3711

FDV valuation

≈ $ 625.4 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 593.6 tokens.
FDV / market cap: 1.07×.
Supply: CoinGecko · 2026-11-02 03:32:52 UTC.
Quote: 2026-11-05 10:24:48 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 2.4 mln.

+816.38%

Market share

<0.01%

Circulating COST

593.6

Issued supply

593.6

Price: low and high

24 hrs

Low $ 1 017.02 High $ 1 067.78

30 days

Low $ 933.01 High $ 1 067.78

1 year Partial data

Low $ 869.02 High $ 34 714

All time

Low $ 495.4 High $ 34 476

-96.94% from ATH +3 172.46% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

COST Sectors:

Costco • Robinhood Token belongs to the sectors:

Returns COST by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							+6.2	−2.0	−3.6	+10.2	+4.0
2026							+6.2	−2.0	−3.6	+10.2	+4.0		+15.0

Price history of 1 COST in USD

Day	Price COST/USD	Change, %
05.11	1 053.48	+1.18%
04.11	1 041.15	+1.08%
03.11	1 030.01	+0.64%
02.11	1 023.48	+1.12%
01.11	1 012.16	-0.07%
31.10	1 012.9	+0.06%
30.10	1 012.26	+1.43%
05.11.26	1 053.68	+14.45%
05.10.26	920.67	+0.49%
05.09.26	916.17	-3.37%

Rate dynamics of COST/USD

5 min. 0.02%

30 min. -0.04%

1 hour -0.86%

12 hours 4.50%

1 day 2.43%

15 days 7.84%

Prices for Costco • Robinhood Token in other currencies

On this page you can find out how much Costco • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COST is worth in other currencies:

COST in Tether - 1 054.08 USDT
COST in Bitcoin - 0.0131 BTC
COST in Russian Ruble - 86 283.37 RUB
COST in Euro - 937.35 EUR
COST in British Pound Sterling - 781.97 GBP
COST in Ethereum - 0.436 ETH
COST in Litecoin - 18.81 LTC
COST in Bitcoin Cash - 3.66 BCH
COST in Binance Coin - 1.47 BNB
COST in Binance USD - 1 054.35 BUSD
COST in SOL - 10.88 SOL

Important this week

Price Costco • Robinhood Token to US Dollar

Price of Costco • Robinhood Token (COST)

Compare

All-time high and low price of COST

Price: low and high

Returns COST by month

Price history of 1 COST in USD

Rate dynamics of COST/USD

Prices for Costco • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens