Cover Protocol is not active.
Cryptocurrency List
#4111 Price Cover Protocol to Binance Coin
COVER/BNBPrice of Cover Protocol (COVER)
Cover Protocol is awaiting listing on exchanges.
The token price for COVER is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
All-time high and low price of COVER
ATH: 2.96 BNB (17 February 2021, 03:11)
ATL: 0.00016 BNB (7 December 2023, 14:01)
Returns COVER by month
2021–2024 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −20.3 | +28.3 | −8.4 | +5.2 | −40.5 | +27.3 | +2.6 | +14.2 | −25.2 | −10.4 | −41.2 | +35.1 | |
| 2024 | −43.3 | +17.4 | −12.3 | −3.0 | −43.4 | ||||||||
| 2023 | +11.2 | +23.3 | −25.6 | +2.9 | +4.8 | +59.3 | −27.3 | −8.8 | −0.1 | −1.4 | −97.3 | +145 | −92.6 |
| 2022 | −32.5 | −11.4 | +42.9 | −5.8 | −57.2 | +44.8 | +1.9 | +22.7 | +5.8 | −17.7 | −17.2 | −18.2 | −63.2 |
| 2021 | −16.6 | +83.7 | −38.6 | +26.5 | −68.9 | −22.0 | +33.2 | +28.8 | −81.2 | −12.2 | −9.0 | −21.1 | −94.1 |
Price history of 1 COVER in BNB
| Day | Price COVER/BNB | Change, % |
|---|---|---|
| 08.04 | 0.00098 | -0.21% |
| 07.04 | 0.00098 | -2.77% |
| 22.03 | 0.001 | -12.31% |
| 29.02 | 0.0012 | -7.81% |
| 28.02 | 0.0012 | +30.25% |
| 20.02 | 0.00096 | +2.28% |
| 05.02 | 0.00094 | -4.41% |
| 08.04.24 | 0.00098 | % |
| 08.04.24 | 0.00098 | % |
| 08.04.24 | 0.00098 | % |
| 08.04.24 | 0.00098 | % |
| 08.04.24 | 0.00098 | % |
| 08.04.24 | 0.00098 | % |
| 08.04.24 | 0.00098 | % |
| 08.04.24 | 0.00098 | % |
| 08.04.24 | 0.00098 | -96.22% |
| 14.07.23 | 0.0259 | -14.14% |
| 14.07.22 | 0.0301 | -90.54% |
Rate dynamics of COVER/BNB
Prices for Cover Protocol in other currencies
On this page you can find out how much Cover Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 COVER is worth in other currencies:
- COVER in roubles Tether - 0.558 USDT
- COVER in roubles Bitcoin - 0.0000089 BTC
- COVER in roubles US Dollar - 0.557 USD
- COVER in roubles Russian Ruble - 43.04 RUB
- COVER in roubles Euro - 0.489 EUR
- COVER in roubles British Pound Sterling - 0.416 GBP
- COVER in roubles Ethereum - 0.00031 ETH
- COVER in roubles Litecoin - 0.0128 LTC
- COVER in roubles Bitcoin Cash - 0.0024 BCH
- COVER in roubles Binance USD - 0.558 BUSD
- COVER in roubles SOL - 0.0074 SOL