Circle Internet Group • Robinhood Token (CRCL)

#1182

Price Circle Internet Group • Robinhood Token to Binance Coin

CRCL/BNB

Suspiciously similar

CRCL 8774

Price of Circle Internet Group • Robinhood Token (CRCL)

Price of 1 CRCL today (13 November)

BNB 0.09764

Max / Min Volume Profile

На русском

All-time high and low price of CRCL

ATH: BNB 0.165 (7 September 2026, 03:16)

ATL: BNB 0.091 (3 August 2026, 17:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 15.5 ths.

+28.96% 30 days #1395

FDV valuation

≈ BNB 15.3 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 156 989.85 tokens.
FDV / market cap: 0.99×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-12 17:46:57 UTC.
Quote: 2026-11-13 14:41:42 UTC.

Volume · 24h

BNB 2.4 ths.

-10.24%

Market share

<0.01%

Circulating CRCL

156 989.85

Issued supply

156 989.85

Price: low and high

24 hrs

Low BNB 0.0964 High BNB 0.103

30 days

Low BNB 0.0964 High BNB 0.144

1 year Partial data

Low BNB 0.0911 High BNB 0.186

All time

Low BNB 0.091 High BNB 0.165

-40.82% from ATH +68.97% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CRCL Sectors:

Circle Internet Group • Robinhood Token belongs to the sectors:

Returns CRCL by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						+0.0	−15.4	+47.5	−7.8	−13.2	−13.5
2026						+0.0	−15.4	+47.5	−7.8	−13.2	−13.5		−13.6

Price history of 1 CRCL in BNB

Day	Price CRCL/BNB	Change, %
13.11	0.0987	-2.61%
12.11	0.101	-2.91%
11.11	0.104	+1.21%
10.11	0.103	-1.76%
09.11	0.105	+0.92%
08.11	0.104	-1.25%
07.11	0.105	-0.67%
13.11.26	0.0991	-23.52%
13.10.26	0.13	-8.68%
13.09.26	0.142	+24.55%
13.08.26	0.114	+11.28%

Rate dynamics of CRCL/BNB

5 min. 0.14%

30 min. -0.60%

1 hour -0.17%

12 hours -0.98%

1 day -18.12%

15 days -5.50%

Prices for Circle Internet Group • Robinhood Token in other currencies

On this page you can find out how much Circle Internet Group • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRCL is worth in other currencies:

CRCL in Tether - 62.48 USDT
CRCL in Bitcoin - 0.0009 BTC
CRCL in US Dollar - 62.43 USD
CRCL in Russian Ruble - 5 138.27 RUB
CRCL in Euro - 56.41 EUR
CRCL in British Pound Sterling - 47.13 GBP
CRCL in Ethereum - 0.0319 ETH
CRCL in Litecoin - 1.26 LTC
CRCL in Bitcoin Cash - 0.274 BCH
CRCL in Binance USD - 62.57 BUSD
CRCL in SOL - 0.768 SOL

Important this week

Price Circle Internet Group • Robinhood Token to Binance Coin

Price of Circle Internet Group • Robinhood Token (CRCL)

Compare

All-time high and low price of CRCL

Price: low and high

Returns CRCL by month

Price history of 1 CRCL in BNB

Rate dynamics of CRCL/BNB

Prices for Circle Internet Group • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens