Circle Internet Group • Robinhood Token (CRCL)

#1182

Price Circle Internet Group • Robinhood Token to SOL

CRCL/SOL

Suspiciously similar

CRCL 8774

Price of Circle Internet Group • Robinhood Token (CRCL)

Price of 1 CRCL today (14 November)

◎ 0.7982

Max / Min Volume Profile

На русском

All-time high and low price of CRCL

ATH: ◎ 1.37 (7 September 2026, 03:16)

ATL: ◎ 0.755 (3 August 2026, 17:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 128.0 ths.

+10.60% 30 days #1449

FDV valuation

≈ ◎ 125.3 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 156 989.85 tokens.
FDV / market cap: 0.98×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-12 17:46:57 UTC.
Quote: 2026-11-14 02:00:53 UTC.

Volume · 24h

◎ 22.9 ths.

+37.44%

Market share

<0.01%

Circulating CRCL

156 989.85

Issued supply

156 989.85

Price: low and high

24 hrs

Low ◎ 0.789 High ◎ 0.833

30 days

Low ◎ 0.789 High ◎ 1.19

1 year Partial data

Low ◎ 0.756 High ◎ 1.54

All time

Low ◎ 0.755 High ◎ 1.37

-41.70% from ATH +71.53% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CRCL Sectors:

Circle Internet Group • Robinhood Token belongs to the sectors:

Returns CRCL by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						+0.0	−15.4	+47.5	−7.8	−13.2	−15.6
2026						+0.0	−15.4	+47.5	−7.8	−13.2	−15.6		−15.7

Price history of 1 CRCL in SOL

Day	Price CRCL/SOL	Change, %
14.11	0.798	-1.73%
13.11	0.812	-3.43%
12.11	0.841	-2.91%
11.11	0.866	+1.21%
10.11	0.856	-1.76%
09.11	0.871	+0.92%
08.11	0.863	-1.25%
14.11.26	0.798	-23.92%
14.10.26	1.05	-13.61%
14.09.26	1.21	+27.10%
14.08.26	0.956	+12.77%

Rate dynamics of CRCL/SOL

5 min. 0%

30 min. -0.02%

1 hour -2.50%

12 hours -1.73%

1 day -13.38%

15 days -8.33%

Prices for Circle Internet Group • Robinhood Token in other currencies

On this page you can find out how much Circle Internet Group • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRCL is worth in other currencies:

CRCL in Tether - 61.55 USDT
CRCL in Bitcoin - 0.0009 BTC
CRCL in US Dollar - 61.5 USD
CRCL in Russian Ruble - 5 095.28 RUB
CRCL in Euro - 55.79 EUR
CRCL in British Pound Sterling - 46.55 GBP
CRCL in Ethereum - 0.0319 ETH
CRCL in Litecoin - 1.25 LTC
CRCL in Bitcoin Cash - 0.279 BCH
CRCL in Binance Coin - 0.0976 BNB
CRCL in Binance USD - 61.68 BUSD

Important this week

Price Circle Internet Group • Robinhood Token to SOL

Price of Circle Internet Group • Robinhood Token (CRCL)

Compare

All-time high and low price of CRCL

Price: low and high

Returns CRCL by month

Price history of 1 CRCL in SOL

Rate dynamics of CRCL/SOL

Prices for Circle Internet Group • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens