Circle Internet Group • Robinhood Token (CRCL)

#1182

Price Circle Internet Group • Robinhood Token to US Dollar

CRCL/USD

Suspiciously similar

CRCL 8774

Price of Circle Internet Group • Robinhood Token (CRCL)

Price of 1 CRCL today (14 November)

$ 60.71

Max / Min Volume Profile

На русском

All-time high and low price of CRCL

ATH: $ 105.49 (7 September 2026, 03:16)

ATL: $ 58.17 (3 August 2026, 17:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 9.7 mln.

+8.79% 30 days #1448

FDV valuation

≈ $ 9.5 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 156 989.85 tokens.
FDV / market cap: 0.98×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-12 17:46:57 UTC.
Quote: 2026-11-14 02:50:36 UTC.

Volume · 24h

$ 1.8 mln.

+32.99%

Market share

<0.01%

Circulating CRCL

156 989.85

Issued supply

156 989.85

Price: low and high

24 hrs

Low $ 60.31 High $ 63.67

30 days

Low $ 60.31 High $ 92.07

1 year Partial data

Low $ 58.24 High $ 118.72

All time

Low $ 58.17 High $ 105.49

-42.45% from ATH +73.76% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CRCL Sectors:

Circle Internet Group • Robinhood Token belongs to the sectors:

Returns CRCL by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						+0.0	−15.4	+47.5	−7.8	−13.2	−15.6
2026						+0.0	−15.4	+47.5	−7.8	−13.2	−15.6		−15.7

Price history of 1 CRCL in USD

Day	Price CRCL/USD	Change, %
14.11	60.46	-3.37%
13.11	62.57	-3.43%
12.11	64.79	-2.91%
11.11	66.74	+1.21%
10.11	65.94	-1.76%
09.11	67.12	+0.92%
08.11	66.51	-1.25%
14.11.26	61.49	-23.94%
14.10.26	80.84	-13.61%
14.09.26	93.58	+27.10%
14.08.26	73.63	+12.77%

Rate dynamics of CRCL/USD

5 min. -1.63%

30 min. -0.05%

1 hour -2.64%

12 hours -0.30%

1 day -14.51%

15 days -8.33%

Prices for Circle Internet Group • Robinhood Token in other currencies

On this page you can find out how much Circle Internet Group • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRCL is worth in other currencies:

CRCL in Tether - 60.76 USDT
CRCL in Bitcoin - 0.0009 BTC
CRCL in Russian Ruble - 5 029.83 RUB
CRCL in Euro - 55.07 EUR
CRCL in British Pound Sterling - 45.95 GBP
CRCL in Ethereum - 0.0319 ETH
CRCL in Litecoin - 1.25 LTC
CRCL in Bitcoin Cash - 0.278 BCH
CRCL in Binance Coin - 0.0973 BNB
CRCL in Binance USD - 60.73 BUSD
CRCL in SOL - 0.802 SOL

Important this week

Price Circle Internet Group • Robinhood Token to US Dollar

Price of Circle Internet Group • Robinhood Token (CRCL)

Compare

All-time high and low price of CRCL

Price: low and high

Returns CRCL by month

Price history of 1 CRCL in USD

Rate dynamics of CRCL/USD

Prices for Circle Internet Group • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens