#1590

Price Chrema Coin to SOL

CRMC/SOL

Price of Chrema Coin (CRMC)

Last price update: 6 November

◎ 0.002

Max / Min Volume Profile

На русском

All-time high and low price of CRMC

ATH: ◎ 0.0561 (23 September 2025, 22:53)

ATL: ◎ 0.00106 (30 October 2026, 19:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 64.6 ths.

#1751

FDV valuation

◎ 98.8 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 50 000 000 tokens.
FDV / market cap: 1.53×.
Circulating: 65.44% of maximum supply.
Supply: CoinGecko · 2026-11-06 14:39:26 UTC.
Quote: 2026-11-06 14:39:26 UTC.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

◎ 6.1

Market share

<0.01%

Circulating CRMC

32 720 382

65.44%

Max supply

50 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low ◎ 0.00106 High ◎ 0.00432

1 year Partial data

Low ◎ 0.00106 High ◎ 0.0194

All time

Low ◎ 0.00106 High ◎ 0.0561

-96.48% from ATH +2 737.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CRMC Sectors:

Chrema Coin belongs to the sectors:

Returns CRMC by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+29.9	−6.4	+13.1	+39.7	−50.5	+18.3	−41.5	+38.6	−2.0	−48.7	+2.6	−15.4
2026	+29.9	−6.4	+13.1	+39.7	−50.5	+18.3	−61.9	+148	−38.8	−60.4	+22.1		−68.6
2025							−21.0	−70.5	+34.8	−36.9	−16.9	−15.4	−86.1

Price history of 1 CRMC in SOL

Day	Price CRMC/SOL	Change, %
06.11	0.002	+5.29%
05.11	0.0019	+24.60%
04.11	0.0015	-6.44%
03.11	0.0016	-5.60%
02.11	0.0017	-3.59%
01.11	0.0018	+9.32%
31.10	0.0016	-7.50%
06.11.26	0.002	-49.24%
08.10.26	0.0039	-27.25%
08.09.26	0.0053	+49.25%
08.08.26	0.0036	-43.22%
08.07.26	0.0063	+20.10%
08.06.26	0.0053	-58.06%
08.05.26	0.0125	+37.77%
08.04.26	0.0091	+44.51%
06.11.26	0.002	-76.49%

Rate dynamics of CRMC/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -31.69%

15 days -25.69%

1 month -68.95%

6 months 49.14%

Prices for Chrema Coin in other currencies

On this page you can find out how much Chrema Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRMC is worth in other currencies:

CRMC in Tether - 0.177 USDT
CRMC in Bitcoin - 0.0000023 BTC
CRMC in US Dollar - 0.177 USD
CRMC in Russian Ruble - 14.5 RUB
CRMC in Euro - 0.159 EUR
CRMC in British Pound Sterling - 0.132 GBP
CRMC in Ethereum - 0.000079 ETH
CRMC in Litecoin - 0.0034 LTC
CRMC in Bitcoin Cash - 0.00072 BCH
CRMC in Binance Coin - 0.00025 BNB
CRMC in Binance USD - 0.177 BUSD

Important this week

Price Chrema Coin to SOL

Price of Chrema Coin (CRMC)

Compare

All-time high and low price of CRMC

Price: low and high

Returns CRMC by month

Price history of 1 CRMC in SOL

Rate dynamics of CRMC/SOL

Prices for Chrema Coin in other currencies

Favorites

HOT · 24h

Tokens