#271

Price deBridge to Binance Coin

DBR/BNB

Suspiciously similar

DBR 3060

Price of deBridge (DBR)

Price of 1 deBridge today (18 October)

BNB 0.000026

Max / Min Volume Profile

На русском

All-time high and low price of DBR

ATH: BNB 0.0000775 (21 December 2024, 19:26)

ATL: BNB 0.0000251 (20 April 2026, 01:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 153.7 ths.

+17.66% 30 days #364

FDV valuation

BNB 259.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
FDV / market cap: 1.69×.
Quote: 2026-10-18 17:05:47 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 3.7 ths.

+128.40%

Market share

<0.01%

Circulating DBR

—

Max supply

10 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000258 High BNB 0.0000268

30 days

Low BNB 0.0000218 High BNB 0.0000373

1 year

Low BNB 0.0000174 High BNB 0.0000551

All time

Low BNB 0.0000251 High BNB 0.0000775

-66.47% from ATH +198.23% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DBR Sectors:

deBridge belongs to the sectors:

Returns DBR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.5	−19.8	+14.4	−26.5	−3.3	+28.3	+8.1	−6.3	+31.6	−9.1	−1.4	+7.6
2026	−3.8	−5.8	−4.4	−9.7	+7.2	+5.6	−6.1	+2.0	+40.7	−7.8			+9.8
2025	−11.2	−33.8	+33.1	−43.3	−13.7	+51.0	+22.4	−14.5	+22.5	+25.4	−37.7	−18.6	−52.9
2024										−44.8	+35.0	+33.7	−0.3

Price history of 1 DBR in BNB

Day	Price DBR/BNB	Change, %
18.10	0.000026	-3.33%
17.10	0.000027	-0.15%
16.10	0.000027	+0.23%
15.10	0.000027	-1.46%
14.10	0.000027	+0.43%
13.10	0.000027	-5.70%
12.10	0.000029	+5.60%
18.10.26	0.000026	+18.91%
18.09.26	0.000022	+5.42%
18.08.26	0.000021	-12.49%
18.07.26	0.000024	+20.51%
18.06.26	0.00002	+2.64%
18.05.26	0.000019	+3.39%
18.04.26	0.000019	-21.21%
18.03.26	0.000024	+9.61%
18.10.26	0.000026	-43.71%
18.10.25	0.000047	-6.63%

Rate dynamics of DBR/BNB

5 min. -0.15%

30 min. -0.78%

1 hour -1.52%

12 hours -0.46%

1 day 0.93%

15 days 20.19%

1 month 17.98%

6 months -59.87%

1 year -6.63%

Prices for deBridge in other currencies

On this page you can find out how much deBridge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DBR is worth in other currencies:

DBR in Tether - 0.0185 USDT
DBR in Bitcoin - 0.00000023 BTC
DBR in US Dollar - 0.0185 USD
DBR in Russian Ruble - 1.56 RUB
DBR in Euro - 0.0165 EUR
DBR in British Pound Sterling - 0.0139 GBP
DBR in Ethereum - 0.0000078 ETH
DBR in Litecoin - 0.00032 LTC
DBR in Bitcoin Cash - 0.000069 BCH
DBR in Binance USD - 0.0185 BUSD
DBR in SOL - 0.00018 SOL

Price deBridge to Binance Coin

Price of deBridge (DBR)

Compare

All-time high and low price of DBR

Price: low and high

Returns DBR by month

Price history of 1 DBR in BNB

Rate dynamics of DBR/BNB

Prices for deBridge in other currencies

Favorites

HOT · 24h

Tokens