#271

Price deBridge to US Dollar

DBR/USD

Suspiciously similar

DBR 3060

Price of deBridge (DBR)

Price of 1 deBridge today (16 October)

$ 0.01916

Max / Min Volume Profile

На русском

All-time high and low price of DBR

ATH: $ 0.0552 (21 December 2024, 19:26)

ATL: $ 0.0179 (20 April 2026, 01:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 113.6 mln.

+23.25% 30 days #366

Volume · 24h

$ 1.6 mln.

+65.77%

Market share

<0.01%

Circulating DBR

—

Price: low and high

24 hrs

Low $ 0.0186 High $ 0.0195

30 days

Low $ 0.0154 High $ 0.0266

1 year

Low $ 0.0124 High $ 0.0393

All time

Low $ 0.0179 High $ 0.0552

-65.29% from ATH +188.09% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DBR Sectors:

deBridge belongs to the sectors:

Returns DBR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.5	−19.8	+14.4	−26.5	−3.3	+28.3	+8.1	−6.3	+31.6	−8.6	−1.4	+7.6
2026	−3.8	−5.8	−4.4	−9.7	+7.2	+5.6	−6.1	+2.0	+40.7	−6.3			+11.6
2025	−11.2	−33.8	+33.1	−43.3	−13.7	+51.0	+22.4	−14.5	+22.5	+25.4	−37.7	−18.6	−52.9
2024										−44.8	+35.0	+33.7	−0.3

Price history of 1 DBR in USD

Day	Price DBR/USD	Change, %
16.10	0.0192	+0.29%
15.10	0.0191	-1.46%
14.10	0.0194	+0.43%
13.10	0.0193	-5.70%
12.10	0.0205	+5.60%
11.10	0.0194	+1.08%
10.10	0.0192	+1.69%
16.10.26	0.0192	+23.80%
16.09.26	0.0155	+3.21%
16.08.26	0.0151	-9.19%
16.07.26	0.0166	+14.25%
16.06.26	0.0145	+4.93%
16.05.26	0.0138	+2.39%
16.04.26	0.0135	-17.70%
16.03.26	0.0164	+2.58%
16.10.26	0.0192	-43.34%

Rate dynamics of DBR/USD

5 min. 0.02%

30 min. -0.53%

1 hour 0.29%

12 hours 0.03%

1 day 1.68%

15 days 21.37%

1 month 15.05%

6 months -60.22%

Best rates for DBR/USD

The most favourable rate to buy DBR in USD is maintained by Coinbase Exchange and is 0.02 $ as of 16 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Exchange	0.02	7 677 372.0	Go
2	Crypto.com	0.02	58 680.0	Go

Prices for deBridge in other currencies

On this page you can find out how much deBridge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DBR is worth in other currencies:

DBR in Tether - 0.0192 USDT
DBR in Bitcoin - 0.00000023 BTC
DBR in Russian Ruble - 1.61 RUB
DBR in Euro - 0.0171 EUR
DBR in British Pound Sterling - 0.0144 GBP
DBR in Ethereum - 0.0000079 ETH
DBR in Litecoin - 0.00031 LTC
DBR in Bitcoin Cash - 0.000069 BCH
DBR in Binance Coin - 0.000026 BNB
DBR in Binance USD - 0.0192 BUSD
DBR in SOL - 0.00018 SOL