#1265

Price DexTools to Euro

DEXT/EUR

Price of DexTools (DEXT)

Price of 1 DexTools today (13 July)

€ 0.1008

Max / Min Volume Profile

All-time high and low price of DEXT

ATH: 0.937 EUR (9 March 2024, 00:05)

ATL: 0.0000098 EUR (20 June 2020, 01:59)

Market Cap

€ 7.2M

+2%

#1557

Trading Volume, 24h

€ 24.3K

+4%

Dominance

0.00035%

In circulation DEXT

71,275,873

Price Min/Max

24 hrs

€ 0.0979

€ 0.108

30 days

€ 0.0907

€ 0.116

1 year

€ 0.0907

€ 0.604

ATH

€ 0.0000098

€ 0.937

-89% from ATH·+830% to ATH

DEXT Sectors:

DexTools does not belong to any sector.

Returns DEXT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+17.1	+28.8	+14.0	+4.3	−13.0	+43.6	+38.5	+100	−10.6	−3.9	+5.5	−1.1
2026	−5.9	−13.6	−6.4	−2.2	+2.9	−11.4	+4.2						−29.2
2025	−4.3	−28.4	−13.4	−18.6	+33.6	+5.1	+29.1	+28.2	−13.2	−30.6	−36.7	−19.7	−65.7
2024	−3.4	+24.6	−7.2	−12.4	−27.2	+10.7	−5.8	−22.9	+38.0	−10.8	−9.7	−9.8	−42.7
2023	+45.4	+18.7	+14.9	+82.1	+6.2	+1.9	+14.8	−12.6	+3.2	−2.9	+5.5	+46.3	+508
2022	−30.2	−24.5	+31.1	−11.6	−34.6	−25.7	+36.0	−26.4	−14.7	+14.5	−0.9	+7.0	−69.2
2021	+101	+196	+64.8	−11.6	−58.7	+8.8	−6.4	+166	−36.4	−4.9	+56.5	−33.9	+505
2020						+316	+198	+468	−40.6	+11.2	+18.1	+3.4	+5576

Price history of 1 DEXT in EUR

Day	Price DEXT/EUR	Change, %
13.07	0.101	-1.07%
12.07	0.102	+1.23%
11.07	0.101	+2.45%
10.07	0.0982	+0.59%
09.07	0.0976	-0.39%
08.07	0.098	-1.87%
07.07	0.0999	-0.90%
13.07.26	0.101	+2.62%
13.06.26	0.0983	-8.26%
13.05.26	0.107	-1.88%
13.04.26	0.109	-7.77%
13.03.26	0.118	+4.61%
13.02.26	0.113	-39.68%
13.01.26	0.188	+7.76%
13.12.25	0.174	-31.68%
13.07.26	0.101	-67.83%
13.07.25	0.314	-33.20%
13.07.24	0.469	-6.87%
13.07.23	0.504	+311.95%
13.07.22	0.122	-40.06%
13.07.21	0.204	+3,121.85%

Rate dynamics of DEXT/EUR

5 min. 2.24%

30 min. -2.25%

1 hour -0.13%

12 hours -0.87%

1 day 5.56%

15 days -1.80%

1 month -47.62%

6 months -40.16%

1 year -33.20%

2 years -6.87%

Prices for DexTools in other currencies

On this page you can find out how much DexTools is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DEXT is worth in other currencies:

DEXT in roubles Tether - 0.115 USDT
DEXT in roubles Bitcoin - 0.0000018 BTC
DEXT in roubles US Dollar - 0.115 USD
DEXT in roubles Russian Ruble - 8.79 RUB
DEXT in roubles British Pound Sterling - 0.0859 GBP
DEXT in roubles Ethereum - 0.000065 ETH
DEXT in roubles Litecoin - 0.0026 LTC
DEXT in roubles Bitcoin Cash - 0.00049 BCH
DEXT in roubles Binance Coin - 0.0002 BNB
DEXT in roubles Binance USD - 0.115 BUSD
DEXT in roubles SOL - 0.0015 SOL