#1473

Price DexTools to Euro

DEXT/EUR

Price of DexTools (DEXT)

Price of 1 DexTools today (4 October)

€ 0.08401

Max / Min Volume Profile

All-time high and low price of DEXT

ATH: 0.948 EUR (9 March 2024, 00:05)

ATL: 0.0000099 EUR (20 June 2020, 01:59)

Market Cap

€ 6M

-2%

#1789

Trading Volume, 24h

€ 41.1K

-16%

Dominance

0.00021%

In circulation DEXT

71 275 703

Price Min/Max

24 hrs

€ 0.0788

€ 0.0904

30 days

€ 0.0743

€ 0.104

1 year

€ 0.0743

€ 0.456

ATH

€ 0.0000099

€ 0.948

-91% from ATH·+1028% to ATH

DEXT Sectors:

DexTools belongs to the sectors:

Returns DEXT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+17.1	+28.8	+14.0	+4.3	−13.0	+43.6	+37.4	+85.0	−9.7	−3.7	+5.5	−1.1
2026	−5.9	−13.6	−6.4	−2.2	+2.9	−11.4	−3.8	−5.4	−4.1	−2.7			−42.3
2025	−4.3	−28.4	−13.4	−18.6	+33.6	+5.1	+29.1	+28.2	−13.2	−30.6	−36.7	−19.7	−65.7
2024	−3.4	+24.6	−7.2	−12.4	−27.2	+10.7	−5.8	−22.9	+38.0	−10.8	−9.7	−9.8	−42.7
2023	+45.4	+18.7	+14.9	+82.1	+6.2	+1.9	+14.8	−12.6	+3.2	−2.9	+5.5	+46.3	+508
2022	−30.2	−24.5	+31.1	−11.6	−34.6	−25.7	+36.0	−26.4	−14.7	+14.5	−0.9	+7.0	−69.2
2021	+101	+196	+64.8	−11.6	−58.7	+8.8	−6.4	+166	−36.4	−4.9	+56.5	−33.9	+505
2020						+316	+198	+468	−40.6	+11.2	+18.1	+3.4	+5576

Price history of 1 DEXT in EUR

Day	Price DEXT/EUR	Change, %
04.10	0.0842	+0.55%
03.10	0.0837	-0.83%
02.10	0.0844	+0.55%
01.10	0.0839	-1.81%
30.09	0.0855	-0.44%
29.09	0.0859	-8.52%
28.09	0.0939	+5.00%
04.10.26	0.0837	-2.21%
04.09.26	0.0856	-6.64%
04.08.26	0.0917	-12.13%
04.07.26	0.104	-2.93%
04.06.26	0.108	-5.05%
04.05.26	0.113	-1.99%
04.04.26	0.116	-11.32%
04.03.26	0.13	-2.96%
04.10.26	0.0837	-80.41%
04.10.25	0.427	-13.76%
04.10.24	0.496	+9.47%
04.10.23	0.453	+348.22%
04.10.22	0.101	-76.85%
04.10.21	0.436	+996.97%

Rate dynamics of DEXT/EUR

5 min. 0.80%

30 min. -0.29%

1 hour 2.70%

12 hours -6.86%

1 day 0.97%

15 days 1.24%

1 month -25.90%

6 months -72.96%

1 year -13.76%

2 years 9.47%

Prices for DexTools in other currencies

On this page you can find out how much DexTools is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DEXT is worth in other currencies:

DEXT in Tether - 0.0946 USDT
DEXT in Bitcoin - 0.0000011 BTC
DEXT in US Dollar - 0.0946 USD
DEXT in Russian Ruble - 7.88 RUB
DEXT in British Pound Sterling - 0.0716 GBP
DEXT in Ethereum - 0.000035 ETH
DEXT in Litecoin - 0.0013 LTC
DEXT in Bitcoin Cash - 0.0003 BCH
DEXT in Binance Coin - 0.00012 BNB
DEXT in Binance USD - 0.0948 BUSD
DEXT in SOL - 0.00078 SOL