#1473

Price DexTools to British Pound Sterling

DEXT/GBP

Price of DexTools (DEXT)

Price of 1 DexTools today (4 October)

£ 0.0767

Max / Min Volume Profile

All-time high and low price of DEXT

ATH: 0.806 GBP (9 March 2024, 00:05)

ATL: 0.0000085 GBP (20 June 2020, 01:59)

Market Cap

£ 5.5M

+5%

#1747

Trading Volume, 24h

£ 37.3K

-16%

Dominance

0.00023%

In circulation DEXT

71 276 643

Price Min/Max

24 hrs

£ 0.067

£ 0.0769

30 days

£ 0.0632

£ 0.0883

1 year

£ 0.0632

£ 0.388

ATH

£ 0.0000085

£ 0.806

-90% from ATH·+950% to ATH

DEXT Sectors:

DexTools belongs to the sectors:

Returns DEXT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+17.1	+28.8	+14.0	+4.3	−13.0	+43.6	+37.4	+85.0	−9.7	−2.7	+5.5	−1.1
2026	−5.9	−13.6	−6.4	−2.2	+2.9	−11.4	−3.8	−5.4	−4.1	+4.7			−38.0
2025	−4.3	−28.4	−13.4	−18.6	+33.6	+5.1	+29.1	+28.2	−13.2	−30.6	−36.7	−19.7	−65.7
2024	−3.4	+24.6	−7.2	−12.4	−27.2	+10.7	−5.8	−22.9	+38.0	−10.8	−9.7	−9.8	−42.7
2023	+45.4	+18.7	+14.9	+82.1	+6.2	+1.9	+14.8	−12.6	+3.2	−2.9	+5.5	+46.3	+508
2022	−30.2	−24.5	+31.1	−11.6	−34.6	−25.7	+36.0	−26.4	−14.7	+14.5	−0.9	+7.0	−69.2
2021	+101	+196	+64.8	−11.6	−58.7	+8.8	−6.4	+166	−36.4	−4.9	+56.5	−33.9	+505
2020						+316	+198	+468	−40.6	+11.2	+18.1	+3.4	+5576

Price history of 1 DEXT in GBP

Day	Price DEXT/GBP	Change, %
04.10	0.0762	+7.09%
03.10	0.0712	-0.83%
02.10	0.0718	+0.55%
01.10	0.0714	-1.81%
30.09	0.0727	-0.44%
29.09	0.073	-8.52%
28.09	0.0798	+5.00%
04.10.26	0.0762	+4.66%
04.09.26	0.0728	-6.64%
04.08.26	0.078	-12.13%
04.07.26	0.0887	-2.93%
04.06.26	0.0914	-5.05%
04.05.26	0.0963	-1.99%
04.04.26	0.0982	-11.32%
04.03.26	0.111	-2.96%
04.10.26	0.0762	-79.03%
04.10.25	0.363	-13.76%
04.10.24	0.421	+9.47%
04.10.23	0.385	+348.22%
04.10.22	0.0859	-76.85%
04.10.21	0.371	+996.97%

Rate dynamics of DEXT/GBP

5 min. 0.41%

30 min. -0.38%

1 hour 13.05%

12 hours -10.59%

1 day 2.27%

15 days 1.24%

1 month -25.90%

6 months -72.96%

1 year -13.76%

2 years 9.47%

Prices for DexTools in other currencies

On this page you can find out how much DexTools is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DEXT is worth in other currencies:

DEXT in Tether - 0.102 USDT
DEXT in Bitcoin - 0.0000012 BTC
DEXT in US Dollar - 0.102 USD
DEXT in Russian Ruble - 8.49 RUB
DEXT in Euro - 0.0902 EUR
DEXT in Ethereum - 0.000038 ETH
DEXT in Litecoin - 0.0014 LTC
DEXT in Bitcoin Cash - 0.00032 BCH
DEXT in Binance Coin - 0.00013 BNB
DEXT in Binance USD - 0.102 BUSD
DEXT in SOL - 0.00084 SOL