#1265

Price DexTools to British Pound Sterling

DEXT/GBP

Price of DexTools (DEXT)

Price of 1 DexTools today (14 July)

£ 0.08885

Max / Min Volume Profile

All-time high and low price of DEXT

ATH: 0.799 GBP (9 March 2024, 00:05)

ATL: 0.0000084 GBP (20 June 2020, 01:59)

Market Cap

£ 6.3M

+6%

#1513

Trading Volume, 24h

£ 50.8K

+202%

Dominance

0.00036%

In circulation DEXT

71,275,776

Price Min/Max

24 hrs

£ 0.0833

£ 0.0903

30 days

£ 0.0773

£ 0.0986

1 year

£ 0.0773

£ 0.515

ATH

£ 0.0000084

£ 0.799

-89% from ATH·+799% to ATH

DEXT Sectors:

DexTools does not belong to any sector.

Returns DEXT by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+17.1	+28.8	+14.0	+4.3	−13.0	+43.6	+39.0	+100	−10.6	−3.9	+5.5	−1.1
2026	−5.9	−13.6	−6.4	−2.2	+2.9	−11.4	+7.6						−26.9
2025	−4.3	−28.4	−13.4	−18.6	+33.6	+5.1	+29.1	+28.2	−13.2	−30.6	−36.7	−19.7	−65.7
2024	−3.4	+24.6	−7.2	−12.4	−27.2	+10.7	−5.8	−22.9	+38.0	−10.8	−9.7	−9.8	−42.7
2023	+45.4	+18.7	+14.9	+82.1	+6.2	+1.9	+14.8	−12.6	+3.2	−2.9	+5.5	+46.3	+508
2022	−30.2	−24.5	+31.1	−11.6	−34.6	−25.7	+36.0	−26.4	−14.7	+14.5	−0.9	+7.0	−69.2
2021	+101	+196	+64.8	−11.6	−58.7	+8.8	−6.4	+166	−36.4	−4.9	+56.5	−33.9	+505
2020						+316	+198	+468	−40.6	+11.2	+18.1	+3.4	+5576

Price history of 1 DEXT in GBP

Day	Price DEXT/GBP	Change, %
14.07	0.0868	-0.96%
13.07	0.0876	+0.88%
12.07	0.0868	+1.23%
11.07	0.0858	+2.45%
10.07	0.0837	+0.59%
09.07	0.0832	-0.39%
08.07	0.0836	-1.87%
14.07.26	0.0876	+4.55%
14.06.26	0.0838	-9.67%
14.05.26	0.0928	-5.67%
14.04.26	0.0983	-2.94%
14.03.26	0.101	+0.81%
14.02.26	0.101	-40.14%
14.01.26	0.168	+13.77%
14.12.25	0.148	-27.47%
14.07.26	0.0876	-67.75%
14.07.25	0.272	-34.72%
14.07.24	0.416	-3.52%
14.07.23	0.431	+262.00%
14.07.22	0.119	-24.97%
14.07.21	0.159	+3,411.74%

Rate dynamics of DEXT/GBP

5 min. -2.63%

30 min. 1.71%

1 hour 2.06%

12 hours -0.51%

1 day 2.89%

15 days 0.07%

1 month -50.10%

6 months -38.19%

1 year -34.72%

2 years -3.52%

Prices for DexTools in other currencies

On this page you can find out how much DexTools is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DEXT is worth in other currencies:

DEXT in roubles Tether - 0.119 USDT
DEXT in roubles Bitcoin - 0.0000019 BTC
DEXT in roubles US Dollar - 0.119 USD
DEXT in roubles Russian Ruble - 9.1 RUB
DEXT in roubles Euro - 0.104 EUR
DEXT in roubles Ethereum - 0.000066 ETH
DEXT in roubles Litecoin - 0.0027 LTC
DEXT in roubles Bitcoin Cash - 0.00051 BCH
DEXT in roubles Binance Coin - 0.00021 BNB
DEXT in roubles Binance USD - 0.119 BUSD
DEXT in roubles SOL - 0.0016 SOL