Price SPDR Gold Shares Defichain to Euro

DGLD/EUR

Suspiciously similar

DGLD 1267

Price of SPDR Gold Shares Defichain (DGLD)

Last price update: 5 July

€ 17.616

Max / Min Volume Profile

All-time high and low price of DGLD

ATH: 8,759.57 EUR (15 June 2024, 17:05)

ATL: 0.794 EUR (10 March 2025, 07:48)

Market Cap

‒

#13804

Trading Volume, 24h

€ 0.5

Dominance

In circulation DGLD

‒

Price Min/Max

24 hrs

€ 17.62

30 days

€ 17.62

1 year

€ 8.51

€ 26.13

ATH

€ 0.794

€ 8.76k

-100% from ATH·+49624% to ATH

DGLD Sectors:

SPDR Gold Shares Defichain does not belong to any sector.

Returns DGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3865	−2.6	−11.8	+349	−15.3	+59.3	+296	−30.6	−20.6	+21.2	+20.6	−7.9
2026	−0.0	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0						−0.0
2025	+18918	−99.6	+34.9	−5.6	+55.7	+7.5	−1.8	−0.0	+0.0	+0.0	+0.0	+0.0	+68.7
2024	+338	+93.7	−89.4	+1786	−96.0	+294	+267	−97.6	−17.4	−77.0	+186	−24.1	−90.5
2023	+70.8	−14.1	−5.2	−31.3	−28.8	+19.0	+1183	−2.8	−65.8	+180	−81.2	−30.8	+25.9
2022	−1.2	+7.2	+0.8	−2.0	−7.2	−24.4	+32.2	−21.9	+0.8	−17.8	−22.4	+15.2	−43.9
2021												+0.0	+0.0

Price history of 1 DGLD in EUR

Day	Price DGLD/EUR	Change, %
05.07	17.62	%
04.07	17.62	%
01.07	17.62	%
30.06	17.62	%
29.06	17.62	%
26.06	17.62	%
25.06	17.62	%
05.07.26	17.62	%
11.06.26	17.62	%
11.05.26	17.62	%
11.04.26	17.62	%
11.03.26	17.62	-0.01%
09.02.26	17.62	%
06.01.26	17.62	+0.01%
11.12.25	17.62	-0.01%
05.07.26	17.62	%
11.07.25	17.62	-98.23%
11.07.24	997.6	+1,266.71%
11.07.23	72.99	-51.71%

Rate dynamics of DGLD/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0%

15 days 0%

1 month -0.01%

6 months 0.01%

1 year -98.23%

2 years 1,266.71%

Prices for SPDR Gold Shares Defichain in other currencies

On this page you can find out how much SPDR Gold Shares Defichain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DGLD is worth in other currencies:

DGLD in roubles Tether - 20.12 USDT
DGLD in roubles Bitcoin - 0.00031 BTC
DGLD in roubles US Dollar - 20.11 USD
DGLD in roubles Russian Ruble - 1,549.31 RUB
DGLD in roubles British Pound Sterling - 15.0058 GBP
DGLD in roubles Ethereum - 0.011 ETH
DGLD in roubles Litecoin - 0.443 LTC
DGLD in roubles Bitcoin Cash - 0.0811 BCH
DGLD in roubles Binance Coin - 0.0347 BNB
DGLD in roubles Binance USD - 20.14 BUSD
DGLD in roubles SOL - 0.258 SOL