Price SPDR Gold Shares Defichain to British Pound Sterling

DGLD/GBP

Suspiciously similar

DGLD 1232

Price of SPDR Gold Shares Defichain (DGLD)

Last price update: 14 October

£ 5.344

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of DGLD

ATH: £ 7 463.98 (15 June 2024, 09:05)

ATL: £ 0.418 (24 June 2026, 03:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#14094

Volume · 24h

£ 0.0709

Market share

0.00%

Circulating DGLD

Price: low and high

24 hrs

No data

30 days Partial data

Low £ 1.7 High £ 5.34

1 year Partial data

Low £ 0.55 High £ 15.01

All time

Low £ 0.418 High £ 7 463.98

-99.93% from ATH +139 557.68% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DGLD Sectors:

SPDR Gold Shares Defichain does not belong to any sector.

Returns DGLD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3865	−2.6	−11.8	+349	−15.3	+59.3	+277	+11.6	−21.0	+52.9	+20.6	−7.9
2026	−0.0	+0.0	+0.0	+0.0	+0.0	+0.0	−94.1	+181	−22.7	+180			−64.4
2025	+18918	−99.6	+34.9	−5.6	+55.7	+7.5	−1.8	−0.0	+0.0	+0.0	+0.0	+0.0	+68.7
2024	+338	+93.7	−89.4	+1786	−96.0	+294	+267	−97.6	−17.4	−77.0	+186	−24.1	−90.5
2023	+70.8	−14.1	−5.2	−31.3	−28.8	+19.0	+1183	−2.8	−65.8	+180	−81.2	−30.8	+25.9
2022	−1.2	+7.2	+0.8	−2.0	−7.2	−24.4	+32.2	−21.9	+0.8	−17.8	−22.4	+15.2	−43.9
2021												+0.0	+0.0

Price history of 1 DGLD in GBP

Day	Price DGLD/GBP	Change, %
14.10	5.34	+52.34%
13.10	3.51	-32.28%
02.10	5.18	+57.75%
01.10	3.28	+71.85%
28.09	1.91	-22.66%
12.08	2.47	+71.18%
11.08	1.44	+38.11%
14.10.26	5.34	+62.75%
01.10.26	3.28	+32.91%
12.08.26	2.47	+180.51%
23.07.26	0.881	-94.13%
01.07.26	15.01	%
24.05.26	15.01	%
01.05.26	15.01	%
01.04.26	15.01	%
14.10.26	5.34	-64.40%
01.11.25	15.01	+216.19%
01.11.24	4.75	-99.37%
01.11.23	750.44	+807.94%

Rate dynamics of DGLD/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0%

15 days 62.75%

1 month -78.12%

6 months 0%

1 year 216.19%

2 years -99.37%

Prices for SPDR Gold Shares Defichain in other currencies

On this page you can find out how much SPDR Gold Shares Defichain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DGLD is worth in other currencies:

DGLD in Tether - 7.17 USDT
DGLD in Bitcoin - 0.000092 BTC
DGLD in US Dollar - 7.16 USD
DGLD in Russian Ruble - 575.1 RUB
DGLD in Euro - 6.39 EUR
DGLD in Ethereum - 0.0032 ETH
DGLD in Litecoin - 0.129 LTC
DGLD in Bitcoin Cash - 0.0254 BCH
DGLD in Binance Coin - 0.0101 BNB
DGLD in Binance USD - 7.16 BUSD
DGLD in SOL - 0.0758 SOL

Important this week

Price SPDR Gold Shares Defichain to British Pound Sterling

Price of SPDR Gold Shares Defichain (DGLD)

Compare

All-time high and low price of DGLD

Price: low and high

Returns DGLD by month

Price history of 1 DGLD in GBP

Rate dynamics of DGLD/GBP

Prices for SPDR Gold Shares Defichain in other currencies

Favorites

HOT · 24h

Tokens